Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 7, 2025 7:23:03 PM - Markets open
VN-INDEX 1,250.37 +8.42/+0.68%
HNX-INDEX 213.41 +0.52/+0.24%
UPCOM-INDEX 92.92 -0.02/-0.02%
LDG Investment Joint Stock Company (LDG : HOSE)
Financials : Real Estate Holding & Development
2.04 +0.04/+2.00%
3:10:01 PM
Closing price on 9/3/2019
9.05 -0.05/-0.55%
Open 9.10
High 9.25
Low 8.87
Volume 1,669,250
Split-adjusted Price 8.46

Create Alert at: 2 2 2 ...
LDG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/3/2019 -0.05 / -0.55% 9.10 9.25 8.87 9.05 9.08 8.46 1,669,250
8/30/2019 -0.34 / -3.60% 9.53 9.54 9.10 9.10 9.26 8.50 2,194,370
8/29/2019 +0.14 / +1.51% 9.39 9.55 9.30 9.44 9.44 8.82 1,914,460
8/28/2019 +0.30 / +3.33% 9.05 9.37 8.99 9.30 9.22 8.69 2,239,000
8/27/2019 +0.25 / +2.86% 8.80 9.00 8.70 9.00 8.86 8.41 1,803,230
8/26/2019 +0.06 / +0.69% 8.60 8.93 8.56 8.75 8.75 8.18 2,017,431
8/23/2019 +0.05 / +0.58% 8.69 8.69 8.56 8.69 8.64 8.12 1,498,390
8/22/2019 +0.15 / +1.77% 8.51 8.69 8.49 8.64 8.61 8.07 1,963,760
8/21/2019 +0.22 / +2.66% 8.28 8.60 8.21 8.49 8.42 7.93 1,901,260
8/20/2019 +0.05 / +0.61% 8.25 8.28 8.20 8.27 8.25 7.73 921,100
8/19/2019 +0.05 / +0.61% 8.21 8.27 8.15 8.22 8.21 7.68 759,440
8/16/2019 +0.14 / +1.74% 8.00 8.25 8.00 8.17 8.15 7.64 1,473,990
8/15/2019 +0.01 / +0.12% 7.80 8.04 7.80 8.03 7.94 7.50 1,652,540
8/14/2019 +0.06 / +0.75% 8.03 8.03 7.92 8.02 8.00 7.50 1,245,230
8/13/2019 -0.07 / -0.87% 8.05 8.05 7.96 7.96 7.99 7.44 742,260
8/12/2019 +0.06 / +0.75% 7.99 8.08 7.97 8.03 8.01 7.50 673,910
8/9/2019 +0.20 / +2.57% 7.85 8.16 7.77 7.97 7.94 7.45 1,011,640
8/8/2019 +0.06 / +0.78% 7.90 7.90 7.65 7.77 7.72 7.26 731,800
8/7/2019 -0.19 / -2.41% 7.90 7.93 7.70 7.71 7.78 7.21 539,660
8/6/2019 -0.19 / -2.35% 7.95 7.95 7.65 7.90 7.84 7.38 1,950,850
8/5/2019 -0.09 / -1.10% 8.02 8.17 7.99 8.09 8.05 7.56 759,550
8/2/2019 +0.10 / +1.24% 8.07 8.18 7.90 8.18 8.10 7.64 1,142,970
8/1/2019 +0.18 / +2.28% 7.95 8.17 7.85 8.08 8.02 7.55 1,589,670
7/31/2019 +0.19 / +2.46% 7.76 7.90 7.59 7.90 7.78 7.38 1,348,530
7/30/2019 -0.23 / -2.90% 7.92 7.93 7.70 7.71 7.78 7.21 1,608,670
7/29/2019 -0.14 / -1.73% 8.08 8.08 7.94 7.94 7.97 7.42 680,960
7/26/2019 -0.04 / -0.49% 8.09 8.10 8.01 8.08 8.05 7.55 613,570
7/25/2019 -0.01 / -0.12% 8.13 8.13 8.04 8.12 8.08 7.59 650,870
7/24/2019 +0.10 / +1.25% 8.14 8.14 8.00 8.13 8.06 7.60 1,203,470
7/23/2019 +0.03 / +0.38% 8.04 8.14 7.94 8.03 8.04 7.50 1,493,960
LDG News
29/04 LDG: Holding AGM 2025
25/04 LDG: Report on the result of the 2025 AGM
23/04 LDG: Recovering ESOP shares
21/04 LDG: BOD resolution dated April 18, 2025
14/04 LDG: Annual Report 2024
Related Companies
Volume Price Change
AAV  1,832,400 8.20 0.00%
AGG  681,400 15.95 4.25%
API  243,300 5.30 -1.85%
ASM  454,500 6.83 0.15%
BCR  1,890,200 1.80 0.00%
BII  0 0.60 0.00%
BVL  138,400 14.40 14.29%
C21  0 18.30 0.00%
CCI  0 22.30 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,250.37 +8.42/+0.68%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.