|
Closing price on 9/11/2026
|
|
| Open |
2.60 |
| High |
2.60 |
| Low |
2.52 |
| Volume |
508,100 |
| Split-adjusted Price |
2.52 |
There is no data on 9/12/2026. Display data on 9/11/2026 instead.
|
|
LDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/11/2026
|
-0.09 / -3.45%
|
2.60
|
2.60
|
2.52
|
2.52
|
2.56
|
2.52
|
508,100
|
|
|
9/10/2026
|
-0.02 / -0.76%
|
2.63
|
2.64
|
2.59
|
2.61
|
2.61
|
2.61
|
450,900
|
|
|
9/9/2026
|
-0.02 / -0.75%
|
2.65
|
2.68
|
2.62
|
2.63
|
2.64
|
2.63
|
364,200
|
|
|
9/8/2026
|
-0.01 / -0.38%
|
2.66
|
2.70
|
2.65
|
2.65
|
2.66
|
2.65
|
278,600
|
|
|
9/7/2026
|
-0.01 / -0.37%
|
2.68
|
2.69
|
2.65
|
2.66
|
2.67
|
2.66
|
476,000
|
|
|
9/4/2026
|
-0.02 / -0.74%
|
2.69
|
2.70
|
2.66
|
2.67
|
2.67
|
2.67
|
396,200
|
|
|
9/3/2026
|
-0.01 / -0.37%
|
2.69
|
2.71
|
2.66
|
2.69
|
2.68
|
2.69
|
419,600
|
|
|
8/28/2026
|
0.00 / 0.00%
|
2.70
|
2.75
|
2.68
|
2.70
|
2.70
|
2.70
|
560,700
|
|
|
8/27/2026
|
-0.05 / -1.82%
|
2.75
|
2.77
|
2.68
|
2.70
|
2.72
|
2.70
|
428,600
|
|
|
8/26/2026
|
-0.03 / -1.08%
|
2.78
|
2.79
|
2.73
|
2.75
|
2.76
|
2.75
|
423,900
|
|
|
8/25/2026
|
-0.02 / -0.71%
|
2.80
|
2.82
|
2.75
|
2.78
|
2.78
|
2.78
|
465,300
|
|
|
8/24/2026
|
+0.07 / +2.56%
|
2.77
|
2.83
|
2.74
|
2.80
|
2.78
|
2.80
|
714,200
|
|
|
8/21/2026
|
+0.06 / +2.25%
|
2.70
|
2.80
|
2.66
|
2.73
|
2.72
|
2.73
|
515,500
|
|
|
8/20/2026
|
0.00 / 0.00%
|
2.70
|
2.74
|
2.66
|
2.67
|
2.68
|
2.67
|
458,800
|
|
|
8/19/2026
|
-0.08 / -2.91%
|
2.76
|
2.79
|
2.65
|
2.67
|
2.70
|
2.67
|
476,900
|
|
|
8/18/2026
|
-0.05 / -1.79%
|
2.79
|
2.80
|
2.72
|
2.75
|
2.78
|
2.75
|
225,800
|
|
|
8/17/2026
|
+0.03 / +1.08%
|
2.79
|
2.85
|
2.77
|
2.80
|
2.80
|
2.80
|
313,300
|
|
|
8/14/2026
|
-0.09 / -3.15%
|
2.86
|
2.88
|
2.77
|
2.77
|
2.81
|
2.77
|
549,800
|
|
|
8/13/2026
|
-0.06 / -2.05%
|
2.95
|
2.97
|
2.81
|
2.86
|
2.91
|
2.86
|
321,000
|
|
|
8/12/2026
|
+0.05 / +1.74%
|
2.87
|
2.99
|
2.85
|
2.92
|
2.92
|
2.92
|
693,500
|
|
|
8/11/2026
|
+0.01 / +0.35%
|
2.88
|
2.88
|
2.82
|
2.87
|
2.86
|
2.87
|
477,700
|
|
|
8/10/2026
|
+0.04 / +1.42%
|
2.82
|
2.88
|
2.79
|
2.86
|
2.84
|
2.86
|
273,800
|
|
|
8/7/2026
|
-0.03 / -1.05%
|
2.85
|
2.85
|
2.79
|
2.82
|
2.81
|
2.82
|
435,600
|
|
|
8/6/2026
|
-0.04 / -1.38%
|
2.89
|
2.91
|
2.80
|
2.85
|
2.84
|
2.85
|
691,400
|
|
|
8/5/2026
|
-0.10 / -3.34%
|
3.01
|
3.04
|
2.85
|
2.89
|
2.93
|
2.89
|
724,000
|
|
|
8/4/2026
|
+0.13 / +4.55%
|
2.90
|
3.03
|
2.88
|
2.99
|
2.96
|
2.99
|
884,200
|
|
|
8/3/2026
|
+0.18 / +6.72%
|
2.70
|
2.86
|
2.67
|
2.86
|
2.81
|
2.86
|
1,088,200
|
|
|
7/31/2026
|
-0.01 / -0.37%
|
2.73
|
2.73
|
2.66
|
2.68
|
2.69
|
2.68
|
322,200
|
|
|
7/30/2026
|
+0.11 / +4.26%
|
2.58
|
2.71
|
2.58
|
2.69
|
2.67
|
2.69
|
591,900
|
|
|
7/29/2026
|
-0.02 / -0.77%
|
2.60
|
2.61
|
2.57
|
2.58
|
2.59
|
2.58
|
388,900
|
|
|