Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2025	-0.13 / -2.70%	4.82	4.82	4.67	4.68	4.74	4.68	1,707,200
10/16/2025	+0.19 / +4.11%	4.58	4.84	4.58	4.81	4.71	4.81	3,045,700
10/15/2025	-0.10 / -2.12%	4.68	4.73	4.59	4.62	4.65	4.62	2,886,500
10/14/2025	-0.05 / -1.05%	4.80	4.84	4.67	4.72	4.72	4.72	2,810,600
10/13/2025	+0.02 / +0.42%	4.75	4.83	4.60	4.77	4.70	4.77	2,656,400
10/10/2025	0.00 / 0.00%	4.76	4.84	4.75	4.75	4.78	4.75	1,734,100
10/9/2025	0.00 / 0.00%	4.78	4.85	4.73	4.75	4.77	4.75	1,582,400
10/8/2025	-0.06 / -1.25%	4.86	4.90	4.75	4.75	4.83	4.75	930,200
10/7/2025	-0.10 / -2.04%	4.95	4.95	4.79	4.81	4.85	4.81	1,186,000
10/6/2025	+0.18 / +3.81%	4.74	4.94	4.74	4.91	4.84	4.91	1,839,300
10/3/2025	-0.10 / -2.07%	4.83	4.87	4.71	4.73	4.78	4.73	2,619,700
10/2/2025	-0.22 / -4.36%	5.09	5.09	4.83	4.83	4.93	4.83	1,714,800
10/1/2025	+0.16 / +3.27%	4.90	5.10	4.90	5.05	4.99	5.05	1,342,400
9/30/2025	-0.11 / -2.20%	5.00	5.05	4.78	4.89	4.89	4.89	3,208,100
9/29/2025	-0.13 / -2.53%	5.13	5.17	5.00	5.00	5.08	5.00	3,141,900
9/26/2025	+0.03 / +0.59%	5.10	5.23	5.08	5.13	5.14	5.13	4,511,700
9/25/2025	-0.09 / -1.73%	5.25	5.25	5.09	5.10	5.17	5.10	4,268,700
9/24/2025	+0.04 / +0.78%	5.27	5.27	5.00	5.19	5.19	5.19	3,699,900
9/23/2025	+0.20 / +4.04%	4.96	5.25	4.95	5.15	5.16	5.15	9,010,800
9/22/2025	+0.10 / +2.06%	4.87	5.10	4.71	4.95	4.88	4.95	4,599,800
9/19/2025	-0.13 / -2.61%	4.97	5.00	4.85	4.85	4.92	4.85	2,873,700
9/18/2025	+0.10 / +2.05%	5.17	5.17	4.90	4.98	5.02	4.98	7,465,700
9/17/2025	+0.31 / +6.78%	4.57	4.88	4.48	4.88	4.71	4.88	4,496,200
9/16/2025	-0.12 / -2.56%	4.71	4.74	4.57	4.57	4.64	4.57	2,747,700
9/15/2025	-0.01 / -0.21%	4.69	4.74	4.63	4.69	4.70	4.69	1,723,100
9/12/2025	0.00 / 0.00%	4.74	4.85	4.67	4.70	4.73	4.70	1,772,500
9/11/2025	+0.07 / +1.51%	4.60	4.75	4.44	4.70	4.56	4.70	3,710,100
9/10/2025	-0.11 / -2.32%	4.80	4.80	4.59	4.63	4.63	4.63	2,690,000
9/9/2025	-0.01 / -0.21%	4.75	4.78	4.65	4.74	4.73	4.74	2,915,200
9/8/2025	-0.24 / -4.81%	4.94	4.96	4.75	4.75	4.84	4.75	5,379,200

<<Previous 30 days

LDG News

29/04	LDG: Holding AGM 2025
25/04	LDG: Report on the result of the 2025 AGM
23/04	LDG: Recovering ESOP shares
21/04	LDG: BOD resolution dated April 18, 2025
14/04	LDG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	331,400	5.90	0.00%
AGG	425,400	17.95	-0.28%
API	261,300	7.70	-2.53%
ASM	662,000	7.11	0.28%
BCR	2,675,200	1.50	-6.25%
BII	357,800	0.80	14.29%
BVL	27,100	19.40	0.00%
C21	200	15.10	-12.72%
CCI	200	26.90	4.47%