Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2026	-0.02 / -0.50%	4.05	4.08	3.98	4.00	4.01	4.00	794,600
1/23/2026	-0.13 / -3.13%	4.21	4.21	4.02	4.02	4.12	4.02	1,617,400
1/22/2026	-0.03 / -0.72%	4.18	4.25	4.13	4.15	4.18	4.15	1,416,000
1/21/2026	-0.06 / -1.42%	4.50	4.50	4.10	4.18	4.36	4.18	3,992,300
1/20/2026	+0.27 / +6.80%	4.10	4.24	4.06	4.24	4.20	4.24	1,756,100
1/19/2026	+0.01 / +0.25%	3.97	4.08	3.95	3.97	3.99	3.97	1,807,900
1/16/2026	-0.04 / -1.00%	4.00	4.03	3.96	3.96	4.00	3.96	1,411,400
1/15/2026	0.00 / 0.00%	3.99	4.03	3.91	4.00	3.97	4.00	2,425,300
1/14/2026	0.00 / 0.00%	3.99	4.06	3.97	4.00	4.00	4.00	1,798,900
1/13/2026	0.00 / 0.00%	4.05	4.10	3.99	4.00	4.01	4.00	972,300
1/12/2026	+0.09 / +2.30%	3.91	4.10	3.91	4.00	3.98	4.00	2,364,900
1/9/2026	-0.24 / -5.78%	4.15	4.22	3.89	3.91	4.00	3.91	2,974,800
1/8/2026	-0.09 / -2.12%	4.16	4.26	4.14	4.15	4.19	4.15	1,282,900
1/7/2026	+0.09 / +2.17%	4.15	4.24	4.10	4.24	4.16	4.24	1,156,400
1/6/2026	-0.10 / -2.35%	4.25	4.30	4.00	4.15	4.15	4.15	1,204,000
1/5/2026	-0.07 / -1.62%	4.32	4.35	4.22	4.25	4.30	4.25	725,300
12/31/2025	+0.10 / +2.37%	4.40	4.40	4.25	4.32	4.33	4.32	1,200,100
12/30/2025	0.00 / 0.00%	4.25	4.27	4.20	4.22	4.23	4.22	970,200
12/29/2025	-0.11 / -2.54%	4.40	4.40	4.20	4.22	4.26	4.22	1,559,500
12/26/2025	-0.11 / -2.48%	4.41	4.44	4.20	4.33	4.34	4.33	2,562,500
12/25/2025	-0.03 / -0.67%	4.46	4.51	4.44	4.44	4.47	4.44	1,060,500
12/24/2025	+0.01 / +0.22%	4.46	4.59	4.44	4.47	4.50	4.47	1,703,800
12/23/2025	-0.04 / -0.89%	4.50	4.55	4.46	4.46	4.49	4.46	1,124,600
12/22/2025	+0.09 / +2.04%	4.41	4.50	4.41	4.50	4.46	4.50	873,700
12/19/2025	-0.11 / -2.43%	4.52	4.52	4.40	4.41	4.45	4.41	2,126,400
12/18/2025	0.00 / 0.00%	4.55	4.55	4.46	4.52	4.49	4.52	978,300
12/17/2025	0.00 / 0.00%	4.54	4.58	4.50	4.52	4.53	4.52	955,900
12/16/2025	+0.02 / +0.44%	4.50	4.58	4.40	4.52	4.50	4.52	2,711,600
12/15/2025	-0.02 / -0.44%	4.54	4.60	4.49	4.50	4.54	4.50	1,777,000
12/12/2025	-0.34 / -7.00%	4.97	4.99	4.52	4.52	4.64	4.52	5,574,300

<<Previous 30 days

LDG News

29/04	LDG: Holding AGM 2025
25/04	LDG: Report on the result of the 2025 AGM
23/04	LDG: Recovering ESOP shares
21/04	LDG: BOD resolution dated April 18, 2025
14/04	LDG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	96,100	6.10	0.00%
AGG	70,100	14.55	-1.02%
API	113,200	6.40	-1.54%
ASM	194,800	6.34	-0.63%
BCR	0	1.50	0.00%
BII	0	0.30	0.00%
BVL	2,000	16.80	-4.00%
C21	0	16.80	0.00%
CCI	2,100	27.50	0.00%