|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/11/2026
|
-0.09/-3.45%
|
2.60
|
2.60
|
2.52
|
2.52
|
2.56
|
2.52
|
508,100
|
|
|
9/10/2026
|
-0.02/-0.76%
|
2.63
|
2.64
|
2.59
|
2.61
|
2.61
|
2.61
|
450,900
|
|
|
9/9/2026
|
-0.02/-0.75%
|
2.65
|
2.68
|
2.62
|
2.63
|
2.64
|
2.63
|
364,200
|
|
|
9/8/2026
|
-0.01/-0.38%
|
2.66
|
2.70
|
2.65
|
2.65
|
2.66
|
2.65
|
278,600
|
|
|
9/7/2026
|
-0.01/-0.37%
|
2.68
|
2.69
|
2.65
|
2.66
|
2.67
|
2.66
|
476,000
|
|
|
9/4/2026
|
-0.02/-0.74%
|
2.69
|
2.70
|
2.66
|
2.67
|
2.67
|
2.67
|
396,200
|
|
|
9/3/2026
|
-0.01/-0.37%
|
2.69
|
2.71
|
2.66
|
2.69
|
2.68
|
2.69
|
419,600
|
|
|
8/28/2026
|
0.00 / 0.00%
|
2.70
|
2.75
|
2.68
|
2.70
|
2.70
|
2.70
|
560,700
|
|
|
8/27/2026
|
-0.05/-1.82%
|
2.75
|
2.77
|
2.68
|
2.70
|
2.72
|
2.70
|
428,600
|
|
|
8/26/2026
|
-0.03/-1.08%
|
2.78
|
2.79
|
2.73
|
2.75
|
2.76
|
2.75
|
423,900
|
|
|
8/25/2026
|
-0.02/-0.71%
|
2.80
|
2.82
|
2.75
|
2.78
|
2.78
|
2.78
|
465,300
|
|
|
8/24/2026
|
+0.07/+2.56%
|
2.77
|
2.83
|
2.74
|
2.80
|
2.78
|
2.80
|
714,200
|
|
|
8/21/2026
|
+0.06/+2.25%
|
2.70
|
2.80
|
2.66
|
2.73
|
2.72
|
2.73
|
515,500
|
|
|
8/20/2026
|
0.00 / 0.00%
|
2.70
|
2.74
|
2.66
|
2.67
|
2.68
|
2.67
|
458,800
|
|
|
8/19/2026
|
-0.08/-2.91%
|
2.76
|
2.79
|
2.65
|
2.67
|
2.70
|
2.67
|
476,900
|
|
|
8/18/2026
|
-0.05/-1.79%
|
2.79
|
2.80
|
2.72
|
2.75
|
2.78
|
2.75
|
225,800
|
|
|
8/17/2026
|
+0.03/+1.08%
|
2.79
|
2.85
|
2.77
|
2.80
|
2.80
|
2.80
|
313,300
|
|
|
8/14/2026
|
-0.09/-3.15%
|
2.86
|
2.88
|
2.77
|
2.77
|
2.81
|
2.77
|
549,800
|
|
|
8/13/2026
|
-0.06/-2.05%
|
2.95
|
2.97
|
2.81
|
2.86
|
2.91
|
2.86
|
321,000
|
|
|
8/12/2026
|
+0.05/+1.74%
|
2.87
|
2.99
|
2.85
|
2.92
|
2.92
|
2.92
|
693,500
|
|
|