|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2026
|
+0.07/+1.93%
|
3.63
|
3.85
|
3.55
|
3.70
|
3.72
|
3.70
|
1,438,700
|
|
|
4/8/2026
|
+0.16/+4.61%
|
3.56
|
3.67
|
3.51
|
3.63
|
3.60
|
3.63
|
1,201,800
|
|
|
4/7/2026
|
+0.01/+0.29%
|
3.43
|
3.53
|
3.43
|
3.47
|
3.48
|
3.47
|
535,900
|
|
|
4/6/2026
|
-0.14/-3.89%
|
3.56
|
3.62
|
3.46
|
3.46
|
3.52
|
3.46
|
603,600
|
|
|
4/3/2026
|
+0.08/+2.27%
|
3.52
|
3.62
|
3.52
|
3.60
|
3.57
|
3.60
|
1,063,400
|
|
|
4/2/2026
|
-0.05/-1.40%
|
3.50
|
3.55
|
3.46
|
3.52
|
3.51
|
3.52
|
948,000
|
|
|
4/1/2026
|
-0.04/-1.11%
|
3.65
|
3.70
|
3.53
|
3.57
|
3.60
|
3.57
|
1,086,500
|
|
|
3/31/2026
|
-0.01/-0.28%
|
3.62
|
3.65
|
3.54
|
3.61
|
3.58
|
3.61
|
1,201,300
|
|
|
3/30/2026
|
+0.14/+4.02%
|
3.43
|
3.70
|
3.39
|
3.62
|
3.54
|
3.62
|
2,224,800
|
|
|
3/27/2026
|
+0.17/+5.14%
|
3.32
|
3.54
|
3.32
|
3.48
|
3.45
|
3.48
|
2,307,000
|
|
|
3/26/2026
|
-0.04/-1.19%
|
3.40
|
3.44
|
3.31
|
3.31
|
3.36
|
3.31
|
881,400
|
|
|
3/25/2026
|
+0.12/+3.72%
|
3.26
|
3.37
|
3.23
|
3.35
|
3.30
|
3.35
|
1,286,687
|
|
|
3/24/2026
|
+0.05/+1.57%
|
3.25
|
3.38
|
3.20
|
3.23
|
3.30
|
3.23
|
812,500
|
|
|
3/23/2026
|
-0.20/-5.92%
|
3.32
|
3.33
|
3.15
|
3.18
|
3.20
|
3.18
|
1,446,900
|
|
|
3/20/2026
|
0.00 / 0.00%
|
3.38
|
3.42
|
3.20
|
3.38
|
3.35
|
3.38
|
1,284,900
|
|
|
3/19/2026
|
+0.04/+1.20%
|
3.33
|
3.42
|
3.30
|
3.38
|
3.36
|
3.38
|
836,100
|
|
|
3/18/2026
|
-0.06/-1.76%
|
3.41
|
3.46
|
3.30
|
3.34
|
3.37
|
3.34
|
1,037,400
|
|
|
3/17/2026
|
-0.06/-1.73%
|
3.48
|
3.49
|
3.40
|
3.40
|
3.44
|
3.40
|
764,900
|
|
|
3/16/2026
|
+0.13/+3.90%
|
3.35
|
3.53
|
3.35
|
3.46
|
3.45
|
3.46
|
1,222,600
|
|
|
3/13/2026
|
-0.02/-0.60%
|
3.35
|
3.50
|
3.31
|
3.33
|
3.39
|
3.33
|
1,223,900
|
|
|