|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/29/2024
|
-0.02/-0.65%
|
3.08
|
3.08
|
3.00
|
3.04
|
3.03
|
3.04
|
2,061,400
|
|
3/28/2024
|
-0.03/-0.97%
|
3.10
|
3.12
|
3.03
|
3.06
|
3.06
|
3.06
|
3,347,300
|
|
3/27/2024
|
+0.02/+0.65%
|
3.09
|
3.11
|
3.06
|
3.09
|
3.08
|
3.09
|
2,073,000
|
|
3/26/2024
|
-0.01/-0.32%
|
3.05
|
3.11
|
3.05
|
3.07
|
3.08
|
3.07
|
2,125,600
|
|
3/25/2024
|
+0.01/+0.33%
|
3.08
|
3.17
|
3.07
|
3.08
|
3.11
|
3.08
|
3,098,900
|
|
3/22/2024
|
-0.08/-2.54%
|
3.15
|
3.19
|
3.07
|
3.07
|
3.11
|
3.07
|
4,359,900
|
|
3/21/2024
|
+0.10/+3.28%
|
3.07
|
3.17
|
3.05
|
3.15
|
3.11
|
3.15
|
3,712,400
|
|
3/20/2024
|
-0.01/-0.33%
|
3.05
|
3.06
|
3.02
|
3.05
|
3.04
|
3.05
|
1,769,000
|
|
3/19/2024
|
0.00 / 0.00%
|
3.11
|
3.11
|
3.03
|
3.06
|
3.06
|
3.06
|
1,690,600
|
|
3/18/2024
|
+0.04/+1.32%
|
3.04
|
3.13
|
2.98
|
3.06
|
3.03
|
3.06
|
4,402,300
|
|
3/15/2024
|
0.00 / 0.00%
|
3.02
|
3.07
|
3.01
|
3.02
|
3.03
|
3.02
|
2,475,900
|
|
3/14/2024
|
+0.01/+0.33%
|
3.05
|
3.06
|
3.00
|
3.02
|
3.03
|
3.02
|
2,324,600
|
|
3/13/2024
|
-0.01/-0.33%
|
3.06
|
3.06
|
2.99
|
3.01
|
3.02
|
3.01
|
3,308,503
|
|
3/12/2024
|
-0.07/-2.27%
|
3.04
|
3.09
|
2.99
|
3.02
|
3.02
|
3.02
|
2,483,900
|
|
3/11/2024
|
-0.12/-3.74%
|
3.20
|
3.21
|
3.00
|
3.09
|
3.09
|
3.09
|
4,742,200
|
|
3/8/2024
|
0.00 / 0.00%
|
3.36
|
3.37
|
3.15
|
3.21
|
3.26
|
3.21
|
8,314,200
|
|
3/7/2024
|
+0.21/+7.00%
|
3.00
|
3.21
|
3.00
|
3.21
|
3.13
|
3.21
|
10,990,400
|
|
3/6/2024
|
+0.05/+1.69%
|
2.97
|
3.04
|
2.93
|
3.00
|
2.98
|
3.00
|
5,951,200
|
|
3/5/2024
|
-0.01/-0.34%
|
2.96
|
2.97
|
2.93
|
2.95
|
2.95
|
2.95
|
2,054,200
|
|
3/4/2024
|
0.00 / 0.00%
|
2.96
|
3.00
|
2.95
|
2.96
|
2.98
|
2.96
|
3,055,400
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|