|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
2.99
|
573
|
816,575
|
241
|
1,253,065
|
-436,490
|
414,700
|
1,243,077
|
|
|
5/26/2026
|
3.03
|
359
|
852,875
|
279
|
2,850,011
|
-1,997,136
|
369,600
|
1,118,139
|
|
|
5/25/2026
|
3.01
|
381
|
999,749
|
325
|
1,871,977
|
-872,228
|
569,200
|
1,725,460
|
|
|
5/22/2026
|
3.02
|
572
|
1,059,449
|
273
|
1,512,466
|
-453,017
|
474,400
|
1,429,922
|
|
|
5/21/2026
|
3.05
|
606
|
1,386,925
|
243
|
1,141,792
|
245,133
|
477,200
|
1,449,143
|
|
|
5/20/2026
|
3.06
|
1,012
|
2,271,978
|
496
|
2,454,603
|
-182,625
|
1,528,800
|
4,639,400
|
|
|
5/19/2026
|
3.17
|
458
|
885,925
|
325
|
898,892
|
-12,967
|
431,500
|
1,367,336
|
|
|
5/18/2026
|
3.17
|
651
|
1,404,762
|
351
|
1,498,114
|
-93,352
|
647,200
|
2,053,098
|
|
|
5/15/2026
|
3.21
|
390
|
872,437
|
338
|
1,057,766
|
-185,329
|
394,500
|
1,271,189
|
|
|
5/14/2026
|
3.22
|
459
|
1,124,137
|
381
|
1,129,707
|
-5,570
|
478,900
|
1,544,882
|
|
|
5/13/2026
|
3.20
|
650
|
1,123,568
|
448
|
1,707,654
|
-584,086
|
619,800
|
1,990,131
|
|
|
5/12/2026
|
3.23
|
702
|
1,712,074
|
348
|
1,294,712
|
417,362
|
970,700
|
3,093,781
|
|
|
5/11/2026
|
3.19
|
846
|
2,624,665
|
506
|
2,486,042
|
138,623
|
1,438,800
|
4,626,901
|
|
|
5/8/2026
|
3.27
|
926
|
1,779,129
|
611
|
2,556,018
|
-776,889
|
1,165,900
|
3,823,947
|
|
|
5/7/2026
|
3.34
|
478
|
890,540
|
435
|
2,062,245
|
-1,171,705
|
512,500
|
1,727,247
|
|
|
5/6/2026
|
3.38
|
607
|
1,349,939
|
346
|
1,480,462
|
-130,523
|
462,000
|
1,553,666
|
|
|
5/5/2026
|
3.35
|
672
|
1,306,625
|
430
|
2,214,441
|
-907,816
|
834,400
|
2,823,659
|
|
|
5/4/2026
|
3.38
|
824
|
1,981,715
|
417
|
2,515,534
|
-533,819
|
1,193,400
|
4,057,238
|
|
|
4/29/2026
|
3.42
|
567
|
1,145,932
|
302
|
1,372,425
|
-226,493
|
706,100
|
2,400,835
|
|
|
4/28/2026
|
3.40
|
392
|
1,095,363
|
434
|
1,812,411
|
-717,048
|
619,100
|
2,138,341
|
|
|
Page 1 of 1
|
|
|