|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/7/2025
|
3.96
|
2,340
|
17,675,704
|
579
|
3,989,318
|
13,686,386
|
3,987,200
|
15,789,312
|
|
|
7/4/2025
|
3.71
|
2,932
|
29,113,935
|
1,600
|
19,320,161
|
9,793,774
|
16,621,000
|
61,400,675
|
|
|
7/3/2025
|
3.47
|
5,772
|
42,537,671
|
3,838
|
45,601,276
|
-3,063,605
|
29,468,600
|
104,545,945
|
|
|
7/2/2025
|
3.47
|
2,615
|
16,552,891
|
480
|
3,511,518
|
13,041,373
|
3,509,700
|
12,178,659
|
|
|
7/1/2025
|
3.25
|
2,062
|
18,388,978
|
446
|
3,263,599
|
15,125,379
|
3,262,300
|
10,602,475
|
|
|
6/30/2025
|
3.04
|
1,982
|
16,417,617
|
564
|
6,829,833
|
9,587,784
|
6,667,700
|
20,387,993
|
|
|
6/27/2025
|
2.85
|
1,460
|
14,952,481
|
719
|
5,544,667
|
9,407,814
|
4,980,700
|
14,160,353
|
|
|
6/26/2025
|
2.67
|
1,630
|
17,863,260
|
941
|
9,652,780
|
8,210,480
|
9,450,500
|
25,152,426
|
|
|
6/25/2025
|
2.50
|
876
|
4,522,145
|
675
|
4,418,130
|
104,015
|
2,260,200
|
5,682,327
|
|
|
6/24/2025
|
2.54
|
1,128
|
6,985,033
|
616
|
4,601,780
|
2,383,253
|
2,858,800
|
7,058,938
|
|
|
6/23/2025
|
2.45
|
1,401
|
6,423,685
|
805
|
7,335,275
|
-911,590
|
4,578,600
|
11,376,019
|
|
|
6/20/2025
|
2.57
|
1,373
|
6,483,615
|
1,239
|
8,031,812
|
-1,548,197
|
3,976,900
|
10,352,753
|
|
|
6/19/2025
|
2.64
|
1,964
|
18,921,932
|
1,558
|
13,081,322
|
5,840,610
|
11,040,900
|
28,677,492
|
|
|
6/18/2025
|
2.47
|
2,068
|
32,002,905
|
1,208
|
14,607,729
|
17,395,176
|
13,670,000
|
33,687,345
|
|
|
6/17/2025
|
2.31
|
857
|
16,344,300
|
754
|
3,458,699
|
12,885,601
|
3,249,600
|
7,423,265
|
|
|
6/16/2025
|
2.16
|
761
|
6,012,238
|
579
|
3,370,594
|
2,641,644
|
2,186,400
|
4,722,422
|
|
|
6/13/2025
|
2.12
|
857
|
3,777,725
|
503
|
4,532,009
|
-754,284
|
2,526,900
|
5,311,774
|
|
|
6/12/2025
|
2.15
|
530
|
6,581,676
|
502
|
3,540,032
|
3,041,644
|
1,468,800
|
3,171,870
|
|
|
6/11/2025
|
2.12
|
710
|
2,794,014
|
377
|
1,930,508
|
863,506
|
1,165,700
|
2,454,561
|
|
|
6/10/2025
|
2.12
|
890
|
3,734,049
|
399
|
3,112,920
|
621,129
|
2,009,800
|
4,285,978
|
|
|
Page 1 of 2 Next>
|
|
|