Tuesday, July 8, 2025 4:02:42 AM - Markets open
VN-INDEX 1,402.06 +15.09/+1.09%
HNX-INDEX 235.90 +3.39/+1.46%
UPCOM-INDEX 101.61 +0.44/+0.43%
LDG Investment Joint Stock Company (LDG : HOSE)
Financials : Real Estate Holding & Development
3.96 +0.25/+6.74%
3:09:15 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/7/2025 3.96 2,340 17,675,704 579 3,989,318 13,686,386 3,987,200 15,789,312
7/4/2025 3.71 2,932 29,113,935 1,600 19,320,161 9,793,774 16,621,000 61,400,675
7/3/2025 3.47 5,772 42,537,671 3,838 45,601,276 -3,063,605 29,468,600 104,545,945
7/2/2025 3.47 2,615 16,552,891 480 3,511,518 13,041,373 3,509,700 12,178,659
7/1/2025 3.25 2,062 18,388,978 446 3,263,599 15,125,379 3,262,300 10,602,475
6/30/2025 3.04 1,982 16,417,617 564 6,829,833 9,587,784 6,667,700 20,387,993
6/27/2025 2.85 1,460 14,952,481 719 5,544,667 9,407,814 4,980,700 14,160,353
6/26/2025 2.67 1,630 17,863,260 941 9,652,780 8,210,480 9,450,500 25,152,426
6/25/2025 2.50 876 4,522,145 675 4,418,130 104,015 2,260,200 5,682,327
6/24/2025 2.54 1,128 6,985,033 616 4,601,780 2,383,253 2,858,800 7,058,938
6/23/2025 2.45 1,401 6,423,685 805 7,335,275 -911,590 4,578,600 11,376,019
6/20/2025 2.57 1,373 6,483,615 1,239 8,031,812 -1,548,197 3,976,900 10,352,753
6/19/2025 2.64 1,964 18,921,932 1,558 13,081,322 5,840,610 11,040,900 28,677,492
6/18/2025 2.47 2,068 32,002,905 1,208 14,607,729 17,395,176 13,670,000 33,687,345
6/17/2025 2.31 857 16,344,300 754 3,458,699 12,885,601 3,249,600 7,423,265
6/16/2025 2.16 761 6,012,238 579 3,370,594 2,641,644 2,186,400 4,722,422
6/13/2025 2.12 857 3,777,725 503 4,532,009 -754,284 2,526,900 5,311,774
6/12/2025 2.15 530 6,581,676 502 3,540,032 3,041,644 1,468,800 3,171,870
6/11/2025 2.12 710 2,794,014 377 1,930,508 863,506 1,165,700 2,454,561
6/10/2025 2.12 890 3,734,049 399 3,112,920 621,129 2,009,800 4,285,978
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.