Wednesday, April 24, 2024 6:40:46 AM - Markets open
VN-INDEX 1,177.40 -12.82/-1.08%
HNX-INDEX 222.63 -2.67/-1.19%
UPCOM-INDEX 87.51 -0.51/-0.58%
LDG Investment Joint Stock Company (LDG : HOSE)
Financials : Real Estate Holding & Development
2.71 -0.04/-1.45%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/23/2024 2.71 733 1,607,354 419 2,585,354 -978,000 714,500 1,936,904
4/22/2024 2.75 819 2,687,642 592 2,578,070 109,572 995,900 2,737,723
4/19/2024 2.69 1,251 5,047,883 1,097 4,555,230 492,653 2,150,900 5,853,613
4/17/2024 2.67 1,194 3,742,551 463 2,593,678 1,148,873 1,332,200 3,576,610
4/16/2024 2.70 2,090 6,091,149 951 6,499,210 -408,061 3,270,000 8,795,101
4/15/2024 2.71 1,920 4,160,311 1,063 8,033,633 -3,873,322 3,194,000 9,067,616
4/12/2024 2.91 2,802 9,727,226 1,228 9,557,500 169,726 4,730,600 13,812,283
4/11/2024 3.00 1,206 3,362,064 632 3,282,313 79,751 1,259,500 3,766,122
4/10/2024 3.00 1,131 3,757,952 724 4,875,303 -1,117,351 1,377,600 4,151,925
4/9/2024 3.05 1,424 5,987,300 829 4,417,277 1,570,023 1,717,700 5,153,714
4/8/2024 2.99 1,191 5,436,084 960 6,473,385 -1,037,301 2,457,800 7,412,980
4/5/2024 3.04 1,320 5,604,929 1,076 6,195,935 -591,006 2,127,600 6,464,697
4/4/2024 3.07 1,989 12,688,549 1,848 10,242,767 2,445,782 5,317,900 16,206,687
4/3/2024 2.99 1,289 4,006,526 860 5,751,922 -1,745,396 2,253,400 6,758,124
4/2/2024 3.01 2,193 6,801,441 876 7,467,032 -665,591 3,573,400 10,703,032
4/1/2024 3.04 1,366 7,322,329 940 5,134,914 2,187,415 2,334,800 7,060,361
3/29/2024 3.04 1,676 6,159,909 827 6,293,771 -133,862 2,061,400 6,237,754
3/28/2024 3.06 1,734 5,979,161 1,312 8,946,629 -2,967,468 3,347,300 10,243,439
3/27/2024 3.09 1,220 4,731,602 982 6,034,293 -1,302,691 2,073,000 6,388,348
3/26/2024 3.07 1,284 4,707,038 861 10,027,952 -5,320,914 2,125,600 6,541,808
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.