|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
4.52
|
1,340
|
4,455,409
|
716
|
5,130,122
|
-674,713
|
2,711,600
|
12,215,575
|
|
|
12/15/2025
|
4.50
|
907
|
2,922,566
|
655
|
5,210,197
|
-2,287,631
|
1,777,000
|
8,075,217
|
|
|
12/12/2025
|
4.52
|
1,659
|
8,288,181
|
1,578
|
12,264,617
|
-3,976,436
|
5,574,300
|
25,862,968
|
|
|
12/11/2025
|
4.86
|
1,117
|
6,221,588
|
2,124
|
9,682,811
|
-3,461,223
|
4,239,200
|
20,936,236
|
|
|
12/10/2025
|
4.81
|
1,709
|
11,160,698
|
2,352
|
12,474,995
|
-1,314,297
|
7,939,500
|
38,841,665
|
|
|
12/9/2025
|
4.65
|
1,116
|
5,452,718
|
1,060
|
6,407,886
|
-955,168
|
3,216,700
|
14,644,061
|
|
|
12/8/2025
|
4.47
|
870
|
3,084,892
|
746
|
4,181,931
|
-1,097,039
|
1,462,500
|
6,571,753
|
|
|
12/5/2025
|
4.48
|
989
|
3,189,818
|
899
|
4,145,913
|
-956,095
|
1,718,700
|
7,823,193
|
|
|
12/4/2025
|
4.57
|
1,280
|
3,409,053
|
1,252
|
5,996,349
|
-2,587,296
|
2,319,400
|
10,743,164
|
|
|
12/3/2025
|
4.60
|
1,090
|
5,135,786
|
868
|
2,371,147
|
2,764,639
|
1,830,700
|
8,271,396
|
|
|
12/2/2025
|
4.30
|
1,283
|
2,521,028
|
591
|
2,580,086
|
-59,058
|
1,671,400
|
7,241,655
|
|
|
12/1/2025
|
4.40
|
1,043
|
1,729,186
|
676
|
2,567,540
|
-838,354
|
1,132,500
|
5,006,514
|
|
|
11/28/2025
|
4.45
|
790
|
2,589,087
|
678
|
3,081,501
|
-492,414
|
1,526,400
|
6,809,382
|
|
|
11/27/2025
|
4.45
|
871
|
1,809,299
|
568
|
1,788,656
|
20,643
|
733,100
|
3,285,861
|
|
|
11/26/2025
|
4.52
|
1,143
|
4,446,165
|
742
|
3,451,366
|
994,799
|
2,236,100
|
9,966,307
|
|
|
11/25/2025
|
4.41
|
1,706
|
3,782,323
|
709
|
3,533,472
|
248,851
|
2,054,900
|
9,117,596
|
|
|
11/24/2025
|
4.50
|
1,775
|
6,115,090
|
805
|
5,218,989
|
896,101
|
3,556,600
|
16,130,502
|
|
|
11/21/2025
|
4.64
|
1,635
|
5,232,602
|
869
|
5,311,224
|
-78,622
|
2,864,900
|
13,345,132
|
|
|
11/20/2025
|
4.66
|
1,353
|
5,009,592
|
982
|
6,466,141
|
-1,456,549
|
2,941,600
|
13,895,354
|
|
|
11/19/2025
|
4.80
|
1,199
|
4,308,210
|
1,056
|
5,659,519
|
-1,351,309
|
2,194,900
|
10,655,902
|
|
|
Page 1 of 2 Next>
|
|
|