|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
3.85
|
657
|
1,487,950
|
413
|
1,894,064
|
-406,114
|
772,100
|
2,977,071
|
|
|
2/12/2026
|
3.86
|
418
|
806,251
|
355
|
1,085,542
|
-279,291
|
490,300
|
1,909,468
|
|
|
2/11/2026
|
3.88
|
619
|
1,919,483
|
453
|
1,671,851
|
247,632
|
665,500
|
4,006,808
|
|
|
2/10/2026
|
3.81
|
653
|
1,564,898
|
357
|
1,409,733
|
155,165
|
849,300
|
3,240,021
|
|
|
2/9/2026
|
3.81
|
710
|
1,637,689
|
410
|
1,784,613
|
-146,924
|
985,500
|
3,793,790
|
|
|
2/6/2026
|
3.85
|
989
|
2,144,482
|
558
|
2,645,187
|
-500,705
|
1,640,700
|
6,434,667
|
|
|
2/5/2026
|
3.96
|
638
|
1,482,457
|
524
|
2,596,042
|
-1,113,585
|
958,300
|
3,844,863
|
|
|
2/4/2026
|
4.04
|
851
|
2,393,337
|
481
|
2,851,438
|
-458,101
|
1,272,000
|
5,129,211
|
|
|
2/3/2026
|
4.03
|
1,201
|
3,237,481
|
731
|
4,312,167
|
-1,074,686
|
2,123,500
|
8,667,444
|
|
|
2/2/2026
|
4.12
|
1,069
|
2,967,781
|
982
|
5,024,684
|
-2,056,903
|
1,884,400
|
7,955,706
|
|
|
1/30/2026
|
4.33
|
1,045
|
5,822,349
|
1,167
|
4,852,693
|
969,656
|
4,064,200
|
17,183,280
|
|
|
1/29/2026
|
4.05
|
695
|
2,974,290
|
737
|
3,374,483
|
-400,193
|
1,528,000
|
6,086,748
|
|
|
1/28/2026
|
3.94
|
749
|
1,502,366
|
424
|
1,520,226
|
-17,860
|
795,500
|
3,133,441
|
|
|
1/27/2026
|
3.93
|
758
|
2,215,667
|
515
|
2,712,024
|
-496,357
|
1,217,000
|
4,796,786
|
|
|
1/26/2026
|
3.90
|
1,313
|
3,685,096
|
512
|
3,232,884
|
452,212
|
2,407,100
|
9,522,589
|
|
|
1/23/2026
|
4.02
|
1,068
|
2,597,055
|
669
|
3,198,875
|
-601,820
|
1,617,400
|
6,661,551
|
|
|
1/22/2026
|
4.15
|
937
|
2,413,795
|
681
|
2,863,884
|
-450,089
|
1,416,000
|
5,921,322
|
|
|
1/21/2026
|
4.18
|
1,508
|
4,814,108
|
1,549
|
8,667,234
|
-3,853,126
|
3,992,300
|
17,421,323
|
|
|
1/20/2026
|
4.24
|
910
|
5,757,104
|
510
|
1,885,371
|
3,871,733
|
1,756,100
|
7,372,674
|
|
|
1/19/2026
|
3.97
|
955
|
3,024,783
|
600
|
3,130,852
|
-106,069
|
1,807,900
|
7,206,220
|
|
|
Page 1 of 2 Next>
|
|
|