|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
2.11
|
489
|
3,033,113
|
754
|
4,030,367
|
-997,254
|
2,188,200
|
4,605,825
|
|
|
5/8/2025
|
2.09
|
689
|
3,736,493
|
740
|
3,861,036
|
-124,543
|
2,271,400
|
4,699,341
|
|
|
5/7/2025
|
2.04
|
773
|
3,869,926
|
689
|
4,809,781
|
-939,855
|
2,453,100
|
4,975,769
|
|
|
5/6/2025
|
2.00
|
736
|
3,144,000
|
847
|
5,019,585
|
-1,875,585
|
2,413,800
|
4,919,753
|
|
|
5/5/2025
|
2.01
|
754
|
2,954,918
|
734
|
3,304,019
|
-349,101
|
2,003,500
|
4,058,092
|
|
|
4/29/2025
|
1.92
|
703
|
4,398,472
|
853
|
4,386,789
|
11,683
|
1,731,500
|
3,325,608
|
|
|
4/28/2025
|
1.86
|
452
|
2,368,440
|
407
|
2,246,261
|
122,179
|
821,200
|
1,524,598
|
|
|
4/25/2025
|
1.85
|
461
|
1,898,312
|
486
|
2,245,840
|
-347,528
|
890,100
|
1,647,337
|
|
|
4/24/2025
|
1.84
|
481
|
2,791,453
|
477
|
2,482,421
|
309,032
|
980,300
|
1,808,368
|
|
|
4/23/2025
|
1.84
|
468
|
1,972,461
|
373
|
2,173,409
|
-200,948
|
572,500
|
1,043,427
|
|
|
4/22/2025
|
1.78
|
1,090
|
4,770,358
|
591
|
4,695,158
|
75,200
|
2,255,100
|
3,963,341
|
|
|
4/21/2025
|
1.83
|
472
|
3,791,982
|
409
|
2,814,434
|
977,548
|
845,500
|
1,556,758
|
|
|
4/18/2025
|
1.84
|
655
|
4,407,425
|
632
|
3,668,177
|
739,248
|
1,426,100
|
2,662,782
|
|
|
4/17/2025
|
1.83
|
677
|
3,130,555
|
446
|
2,200,096
|
930,459
|
692,100
|
1,261,769
|
|
|
4/16/2025
|
1.83
|
1,010
|
5,957,601
|
939
|
3,975,350
|
1,982,251
|
2,550,800
|
4,687,705
|
|
|
4/15/2025
|
1.75
|
642
|
3,270,328
|
459
|
2,508,654
|
761,674
|
1,095,000
|
1,915,587
|
|
|
4/14/2025
|
1.75
|
834
|
3,468,296
|
456
|
3,515,705
|
-47,409
|
1,620,200
|
2,831,099
|
|
|
4/11/2025
|
1.76
|
1,392
|
6,965,284
|
716
|
5,614,796
|
1,350,488
|
2,735,400
|
4,735,348
|
|
|
4/10/2025
|
1.71
|
921
|
5,053,589
|
107
|
928,969
|
4,124,620
|
928,400
|
1,587,564
|
|
|
Page 1 of 1
|
|
|