|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/16/2026
|
3.46
|
641
|
2,998,754
|
733
|
2,520,651
|
478,103
|
1,222,600
|
4,222,495
|
|
|
3/13/2026
|
3.33
|
707
|
2,687,690
|
575
|
2,548,307
|
139,383
|
1,223,900
|
4,154,702
|
|
|
3/12/2026
|
3.35
|
664
|
1,813,470
|
455
|
2,263,204
|
-449,734
|
858,200
|
2,890,180
|
|
|
3/11/2026
|
3.41
|
983
|
3,746,864
|
524
|
2,613,224
|
1,133,640
|
1,734,000
|
5,749,987
|
|
|
3/10/2026
|
3.20
|
1,295
|
3,356,062
|
590
|
3,386,483
|
-30,421
|
1,979,500
|
6,253,215
|
|
|
3/9/2026
|
3.23
|
767
|
1,801,355
|
404
|
4,435,755
|
-2,634,400
|
1,751,200
|
5,661,574
|
|
|
3/6/2026
|
3.47
|
598
|
1,214,299
|
367
|
1,831,486
|
-617,187
|
847,900
|
2,997,802
|
|
|
3/5/2026
|
3.55
|
673
|
1,426,222
|
443
|
1,523,665
|
-97,443
|
687,700
|
2,470,757
|
|
|
3/4/2026
|
3.52
|
1,271
|
3,100,793
|
498
|
3,136,373
|
-35,580
|
2,080,300
|
7,243,593
|
|
|
3/3/2026
|
3.61
|
716
|
1,545,871
|
401
|
1,885,099
|
-339,228
|
1,025,000
|
3,716,761
|
|
|
3/2/2026
|
3.61
|
1,259
|
3,499,559
|
576
|
3,904,837
|
-405,278
|
2,522,100
|
9,303,421
|
|
|
2/27/2026
|
3.84
|
918
|
2,350,135
|
503
|
2,518,897
|
-168,762
|
1,478,600
|
5,697,454
|
|
|
2/26/2026
|
3.90
|
654
|
2,638,520
|
416
|
2,946,437
|
-307,917
|
970,300
|
3,788,916
|
|
|
2/25/2026
|
3.94
|
597
|
1,483,539
|
487
|
2,387,131
|
-903,592
|
707,700
|
2,782,568
|
|
|
2/24/2026
|
3.93
|
604
|
1,973,711
|
501
|
2,017,568
|
-43,857
|
924,700
|
3,631,241
|
|
|
2/23/2026
|
3.93
|
492
|
1,045,727
|
447
|
1,275,305
|
-229,578
|
506,000
|
1,997,977
|
|
|
Page 1 of 1
|
|
|