|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/11/2026
|
2.52
|
510
|
1,023,188
|
269
|
1,248,250
|
-225,062
|
508,100
|
1,302,671
|
|
|
9/10/2026
|
2.61
|
385
|
1,167,881
|
154
|
974,120
|
193,761
|
450,900
|
1,175,232
|
|
|
9/9/2026
|
2.63
|
364
|
838,146
|
228
|
998,115
|
-159,969
|
364,200
|
961,989
|
|
|
9/8/2026
|
2.65
|
254
|
892,962
|
183
|
750,516
|
142,446
|
278,600
|
741,446
|
|
|
9/7/2026
|
2.66
|
336
|
1,035,172
|
230
|
941,428
|
93,744
|
476,000
|
1,269,694
|
|
|
9/4/2026
|
2.67
|
384
|
949,556
|
275
|
946,625
|
2,931
|
396,200
|
1,059,617
|
|
|
9/3/2026
|
2.69
|
444
|
1,209,015
|
261
|
909,322
|
299,693
|
419,600
|
1,123,012
|
|
|
8/28/2026
|
2.70
|
441
|
1,675,675
|
331
|
1,316,680
|
358,995
|
560,700
|
1,513,729
|
|
|
8/27/2026
|
2.70
|
519
|
1,246,004
|
252
|
928,571
|
317,433
|
428,600
|
1,163,758
|
|
|
8/26/2026
|
2.75
|
401
|
878,736
|
248
|
1,066,979
|
-188,243
|
423,900
|
1,169,341
|
|
|
8/25/2026
|
2.78
|
344
|
1,013,773
|
279
|
1,212,247
|
-198,474
|
465,300
|
1,291,931
|
|
|
8/24/2026
|
2.80
|
459
|
1,443,972
|
347
|
1,593,676
|
-149,704
|
714,200
|
1,987,280
|
|
|
8/21/2026
|
2.73
|
467
|
1,264,466
|
312
|
952,462
|
312,004
|
515,500
|
1,401,124
|
|
|
8/20/2026
|
2.67
|
456
|
1,224,342
|
163
|
676,792
|
547,550
|
458,800
|
1,230,071
|
|
|
8/19/2026
|
2.67
|
615
|
1,165,697
|
264
|
1,058,736
|
106,961
|
476,900
|
1,286,231
|
|
|
8/18/2026
|
2.75
|
427
|
517,014
|
153
|
869,622
|
-352,608
|
225,800
|
626,647
|
|
|
8/17/2026
|
2.80
|
322
|
835,329
|
275
|
847,292
|
-11,963
|
313,300
|
876,314
|
|
|
8/14/2026
|
2.77
|
507
|
910,958
|
258
|
1,105,160
|
-194,202
|
549,800
|
1,543,750
|
|
|
8/13/2026
|
2.86
|
373
|
584,916
|
405
|
966,022
|
-381,106
|
321,000
|
933,037
|
|
|
8/12/2026
|
2.92
|
430
|
1,338,615
|
541
|
1,342,411
|
-3,796
|
693,500
|
2,026,911
|
|
|
Page 1 of 1
|
|
|