|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
4.97
|
5,099
|
13,470,277
|
2,158
|
18,806,855
|
-5,336,578
|
9,828,200
|
49,650,151
|
|
|
8/14/2025
|
5.20
|
3,457
|
12,595,505
|
2,459
|
14,058,685
|
-1,463,180
|
6,490,100
|
33,917,189
|
|
|
8/13/2025
|
5.19
|
2,901
|
10,156,092
|
2,402
|
14,073,759
|
-3,917,667
|
5,743,200
|
30,125,305
|
|
|
8/12/2025
|
5.25
|
4,511
|
15,724,206
|
2,302
|
16,265,958
|
-541,752
|
7,752,800
|
40,192,590
|
|
|
8/11/2025
|
5.30
|
3,790
|
11,727,542
|
2,935
|
18,155,669
|
-6,428,127
|
7,909,800
|
42,704,039
|
|
|
8/8/2025
|
5.48
|
3,224
|
15,050,265
|
3,987
|
21,763,859
|
-6,713,594
|
10,728,700
|
59,802,471
|
|
|
8/7/2025
|
5.44
|
3,719
|
27,002,147
|
3,689
|
17,929,625
|
9,072,522
|
13,338,200
|
70,047,683
|
|
|
8/6/2025
|
5.09
|
5,062
|
18,428,480
|
2,487
|
15,371,797
|
3,056,683
|
10,867,900
|
53,400,204
|
|
|
8/5/2025
|
4.95
|
5,545
|
18,541,712
|
3,286
|
21,204,067
|
-2,662,355
|
13,429,100
|
69,256,579
|
|
|
8/4/2025
|
5.16
|
4,112
|
11,129,932
|
2,297
|
11,879,488
|
-749,556
|
6,889,800
|
35,421,044
|
|
|
8/1/2025
|
5.25
|
3,665
|
11,183,626
|
2,122
|
15,847,672
|
-4,664,046
|
7,848,300
|
41,895,688
|
|
|
7/31/2025
|
5.57
|
3,654
|
14,631,603
|
3,909
|
20,764,552
|
-6,132,949
|
9,397,700
|
53,403,427
|
|
|
7/30/2025
|
5.60
|
5,386
|
25,183,669
|
2,978
|
14,545,629
|
10,638,040
|
11,216,100
|
58,720,356
|
|
|
7/29/2025
|
5.24
|
6,810
|
24,996,365
|
3,541
|
25,597,906
|
-601,541
|
16,642,500
|
88,867,402
|
|
|
7/28/2025
|
5.63
|
8,223
|
29,859,138
|
4,971
|
40,000,807
|
-10,141,669
|
25,488,300
|
145,930,110
|
|
|
7/25/2025
|
6.05
|
4,089
|
21,385,315
|
2,766
|
16,923,554
|
4,461,761
|
12,888,000
|
79,288,289
|
|
|
7/24/2025
|
5.80
|
11,083
|
81,541,667
|
10,116
|
79,739,000
|
1,802,667
|
57,403,700
|
312,467,150
|
|
|
7/23/2025
|
5.69
|
736
|
940,779
|
10,011
|
71,627,655
|
-70,686,876
|
937,700
|
5,335,513
|
|
|
7/22/2025
|
6.11
|
506
|
537,590
|
9,815
|
78,547,818
|
-78,010,228
|
534,300
|
3,264,573
|
|
|
7/21/2025
|
6.56
|
1,803
|
3,654,165
|
6,619
|
53,458,486
|
-49,804,321
|
3,538,000
|
23,369,328
|
|
|
Page 1 of 2 Next>
|
|
|