Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/23/2024
|
2.71
|
733
|
1,607,354
|
419
|
2,585,354
|
-978,000
|
714,500
|
1,936,904
|
|
4/22/2024
|
2.75
|
819
|
2,687,642
|
592
|
2,578,070
|
109,572
|
995,900
|
2,737,723
|
|
4/19/2024
|
2.69
|
1,251
|
5,047,883
|
1,097
|
4,555,230
|
492,653
|
2,150,900
|
5,853,613
|
|
4/17/2024
|
2.67
|
1,194
|
3,742,551
|
463
|
2,593,678
|
1,148,873
|
1,332,200
|
3,576,610
|
|
4/16/2024
|
2.70
|
2,090
|
6,091,149
|
951
|
6,499,210
|
-408,061
|
3,270,000
|
8,795,101
|
|
4/15/2024
|
2.71
|
1,920
|
4,160,311
|
1,063
|
8,033,633
|
-3,873,322
|
3,194,000
|
9,067,616
|
|
4/12/2024
|
2.91
|
2,802
|
9,727,226
|
1,228
|
9,557,500
|
169,726
|
4,730,600
|
13,812,283
|
|
4/11/2024
|
3.00
|
1,206
|
3,362,064
|
632
|
3,282,313
|
79,751
|
1,259,500
|
3,766,122
|
|
4/10/2024
|
3.00
|
1,131
|
3,757,952
|
724
|
4,875,303
|
-1,117,351
|
1,377,600
|
4,151,925
|
|
4/9/2024
|
3.05
|
1,424
|
5,987,300
|
829
|
4,417,277
|
1,570,023
|
1,717,700
|
5,153,714
|
|
4/8/2024
|
2.99
|
1,191
|
5,436,084
|
960
|
6,473,385
|
-1,037,301
|
2,457,800
|
7,412,980
|
|
4/5/2024
|
3.04
|
1,320
|
5,604,929
|
1,076
|
6,195,935
|
-591,006
|
2,127,600
|
6,464,697
|
|
4/4/2024
|
3.07
|
1,989
|
12,688,549
|
1,848
|
10,242,767
|
2,445,782
|
5,317,900
|
16,206,687
|
|
4/3/2024
|
2.99
|
1,289
|
4,006,526
|
860
|
5,751,922
|
-1,745,396
|
2,253,400
|
6,758,124
|
|
4/2/2024
|
3.01
|
2,193
|
6,801,441
|
876
|
7,467,032
|
-665,591
|
3,573,400
|
10,703,032
|
|
4/1/2024
|
3.04
|
1,366
|
7,322,329
|
940
|
5,134,914
|
2,187,415
|
2,334,800
|
7,060,361
|
|
3/29/2024
|
3.04
|
1,676
|
6,159,909
|
827
|
6,293,771
|
-133,862
|
2,061,400
|
6,237,754
|
|
3/28/2024
|
3.06
|
1,734
|
5,979,161
|
1,312
|
8,946,629
|
-2,967,468
|
3,347,300
|
10,243,439
|
|
3/27/2024
|
3.09
|
1,220
|
4,731,602
|
982
|
6,034,293
|
-1,302,691
|
2,073,000
|
6,388,348
|
|
3/26/2024
|
3.07
|
1,284
|
4,707,038
|
861
|
10,027,952
|
-5,320,914
|
2,125,600
|
6,541,808
|
|
Page 1 of 2 Next>
|
|
|