|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
4.68
|
994
|
3,100,554
|
863
|
4,387,656
|
-1,287,102
|
1,707,200
|
8,088,355
|
|
|
10/16/2025
|
4.81
|
1,328
|
5,623,985
|
1,208
|
4,781,576
|
842,409
|
3,045,700
|
14,332,311
|
|
|
10/15/2025
|
4.62
|
1,455
|
3,878,963
|
863
|
5,198,980
|
-1,320,017
|
2,886,500
|
13,417,187
|
|
|
10/14/2025
|
4.72
|
1,474
|
4,628,616
|
946
|
5,889,307
|
-1,260,691
|
2,810,600
|
13,255,680
|
|
|
10/13/2025
|
4.77
|
1,524
|
4,856,189
|
793
|
4,918,427
|
-62,238
|
2,656,400
|
12,486,970
|
|
|
10/10/2025
|
4.75
|
891
|
2,952,016
|
820
|
3,562,134
|
-610,118
|
1,734,100
|
8,283,812
|
|
|
10/9/2025
|
4.75
|
1,059
|
2,645,926
|
716
|
3,595,748
|
-949,822
|
1,582,400
|
7,554,875
|
|
|
10/8/2025
|
4.75
|
740
|
1,626,999
|
671
|
2,636,763
|
-1,009,764
|
930,200
|
4,491,780
|
|
|
10/7/2025
|
4.81
|
960
|
2,051,547
|
657
|
2,972,395
|
-920,848
|
1,186,000
|
5,748,134
|
|
|
10/6/2025
|
4.91
|
954
|
3,456,967
|
689
|
3,220,385
|
236,582
|
1,839,300
|
8,894,400
|
|
|
10/3/2025
|
4.73
|
1,366
|
4,414,864
|
813
|
4,239,216
|
175,648
|
2,619,700
|
12,514,533
|
|
|
10/2/2025
|
4.83
|
1,052
|
2,412,854
|
962
|
5,132,255
|
-2,719,401
|
1,714,800
|
8,448,985
|
|
|
10/1/2025
|
5.05
|
835
|
2,406,631
|
925
|
3,193,175
|
-786,544
|
1,342,400
|
6,696,209
|
|
|
9/30/2025
|
4.89
|
1,655
|
5,954,686
|
918
|
5,541,517
|
413,169
|
3,208,100
|
15,680,588
|
|
|
9/29/2025
|
5.00
|
876
|
4,106,410
|
1,111
|
6,326,191
|
-2,219,781
|
3,141,900
|
15,953,375
|
|
|
9/26/2025
|
5.13
|
1,371
|
8,874,478
|
1,720
|
8,607,630
|
266,848
|
4,511,700
|
23,211,528
|
|
|
9/25/2025
|
5.10
|
1,473
|
6,768,805
|
1,961
|
10,451,756
|
-3,682,951
|
4,268,700
|
22,054,825
|
|
|
9/24/2025
|
5.19
|
1,249
|
6,647,698
|
2,226
|
10,127,739
|
-3,480,041
|
3,699,900
|
19,192,223
|
|
|
9/23/2025
|
5.15
|
1,807
|
14,722,321
|
3,014
|
15,010,281
|
-287,960
|
9,010,800
|
46,529,899
|
|
|
9/22/2025
|
4.95
|
1,633
|
9,055,723
|
1,561
|
8,667,069
|
388,654
|
4,599,800
|
22,437,116
|
|
|
Page 1 of 2 Next>
|
|
|