|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/28/2025
|
6.05
|
0
|
0
|
0
|
0
|
0
|
701,500
|
4,331,205
|
|
|
7/25/2025
|
6.05
|
4,089
|
21,385,315
|
2,766
|
16,923,554
|
4,461,761
|
12,888,000
|
79,288,289
|
|
|
7/24/2025
|
5.80
|
11,083
|
81,541,667
|
10,116
|
79,739,000
|
1,802,667
|
57,403,700
|
312,467,150
|
|
|
7/23/2025
|
5.69
|
736
|
940,779
|
10,011
|
71,627,655
|
-70,686,876
|
937,700
|
5,335,513
|
|
|
7/22/2025
|
6.11
|
506
|
537,590
|
9,815
|
78,547,818
|
-78,010,228
|
534,300
|
3,264,573
|
|
|
7/21/2025
|
6.56
|
1,803
|
3,654,165
|
6,619
|
53,458,486
|
-49,804,321
|
3,538,000
|
23,369,328
|
|
|
7/18/2025
|
7.05
|
12,099
|
51,783,013
|
6,336
|
51,724,975
|
58,038
|
32,574,900
|
229,395,378
|
|
|
7/17/2025
|
6.75
|
4,477
|
20,063,468
|
891
|
3,023,293
|
17,040,175
|
3,019,100
|
20,378,925
|
|
|
7/16/2025
|
6.31
|
6,581
|
35,066,633
|
2,395
|
23,134,547
|
11,932,086
|
20,781,000
|
130,863,490
|
|
|
7/15/2025
|
5.90
|
5,175
|
26,083,407
|
2,634
|
17,561,725
|
8,521,682
|
14,097,000
|
81,728,516
|
|
|
7/14/2025
|
5.52
|
10,952
|
64,640,276
|
6,226
|
58,794,721
|
5,845,555
|
42,848,300
|
230,340,152
|
|
|
7/11/2025
|
5.16
|
4,100
|
21,249,257
|
921
|
4,890,155
|
16,359,102
|
4,886,800
|
25,215,888
|
|
|
7/10/2025
|
4.83
|
3,546
|
22,100,922
|
750
|
7,418,258
|
14,682,664
|
6,996,800
|
33,788,234
|
|
|
7/9/2025
|
4.52
|
3,664
|
22,396,408
|
1,112
|
9,947,546
|
12,448,862
|
7,206,000
|
32,484,447
|
|
|
7/8/2025
|
4.23
|
5,246
|
40,638,215
|
2,363
|
27,085,533
|
13,552,682
|
23,093,100
|
96,938,343
|
|
|
7/7/2025
|
3.96
|
2,340
|
17,675,704
|
579
|
3,989,318
|
13,686,386
|
3,987,200
|
15,789,312
|
|
|
7/4/2025
|
3.71
|
2,932
|
29,113,935
|
1,600
|
19,320,161
|
9,793,774
|
16,621,000
|
61,400,675
|
|
|
7/3/2025
|
3.47
|
5,772
|
42,537,671
|
3,838
|
45,601,276
|
-3,063,605
|
29,468,600
|
104,545,945
|
|
|
7/2/2025
|
3.47
|
2,615
|
16,552,891
|
480
|
3,511,518
|
13,041,373
|
3,509,700
|
12,178,659
|
|
|
7/1/2025
|
3.25
|
2,062
|
18,388,978
|
446
|
3,263,599
|
15,125,379
|
3,262,300
|
10,602,475
|
|
|
Page 1 of 2 Next>
|
|
|