Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2023	+0.12 / +2.53%	4.74	4.88	4.59	4.86	4.68	4.86	7,059,700
9/19/2023	-0.10 / -2.07%	4.80	4.88	4.70	4.74	4.77	4.74	3,305,700
9/18/2023	-0.08 / -1.63%	4.90	4.92	4.81	4.84	4.87	4.84	2,689,200
9/15/2023	+0.06 / +1.23%	4.86	4.97	4.85	4.92	4.90	4.92	3,114,900
9/14/2023	-0.22 / -4.33%	5.08	5.10	4.80	4.86	4.89	4.86	8,454,500
9/13/2023	-0.10 / -1.93%	5.15	5.20	4.99	5.08	5.11	5.08	6,736,900
9/12/2023	+0.06 / +1.17%	5.13	5.20	5.08	5.18	5.12	5.18	6,077,300
9/11/2023	-0.30 / -5.54%	5.41	5.44	5.12	5.12	5.25	5.12	11,437,700
9/8/2023	-0.09 / -1.63%	5.57	5.57	5.41	5.42	5.47	5.42	6,630,900
9/7/2023	+0.04 / +0.73%	5.50	5.62	5.47	5.51	5.54	5.51	7,435,300
9/6/2023	+0.13 / +2.43%	5.35	5.49	5.21	5.47	5.38	5.47	6,726,500
9/5/2023	+0.03 / +0.56%	5.38	5.39	5.29	5.34	5.34	5.34	6,567,000
8/31/2023	+0.03 / +0.57%	5.40	5.46	5.30	5.31	5.35	5.31	5,690,200
8/30/2023	-0.11 / -2.04%	5.39	5.39	5.23	5.28	5.31	5.28	5,547,900
8/29/2023	+0.25 / +4.86%	5.18	5.49	5.16	5.39	5.40	5.39	11,030,900
8/28/2023	+0.03 / +0.59%	5.08	5.19	5.06	5.14	5.11	5.14	5,626,000
8/25/2023	-0.09 / -1.73%	5.18	5.21	5.08	5.11	5.14	5.11	8,690,600
8/24/2023	+0.09 / +1.76%	5.17	5.25	5.04	5.20	5.15	5.20	9,586,100
8/23/2023	+0.06 / +1.19%	5.20	5.20	5.06	5.11	5.11	5.11	4,872,500
8/22/2023	-0.14 / -2.70%	4.83	5.40	4.83	5.05	5.04	5.05	31,368,600
8/21/2023	-0.38 / -6.82%	5.19	5.19	5.19	5.19	5.19	5.19	1,007,800
8/18/2023	-0.41 / -6.86%	5.57	5.57	5.57	5.57	5.57	5.57	1,488,300
8/17/2023	-0.44 / -6.85%	5.98	5.98	5.98	5.98	5.98	5.98	6,477,200
8/16/2023	+0.06 / +0.94%	6.36	6.44	6.25	6.42	6.37	6.42	5,749,400
8/15/2023	0.00 / 0.00%	6.45	6.69	6.35	6.36	6.47	6.36	11,399,900
8/14/2023	+0.27 / +4.43%	6.20	6.47	6.18	6.36	6.38	6.36	11,530,900
8/11/2023	-0.07 / -1.14%	6.20	6.21	6.00	6.09	6.08	6.09	8,227,400
8/10/2023	-0.05 / -0.81%	6.21	6.29	6.13	6.16	6.22	6.16	6,241,100
8/9/2023	+0.02 / +0.32%	6.19	6.30	6.06	6.21	6.20	6.21	7,076,100
8/8/2023	-0.11 / -1.75%	6.38	6.38	6.15	6.19	6.24	6.19	8,563,400

<<Previous 30 days Next 30 days>>

LDG News

25/04	LDG: Report on the result of the 2025 AGM
23/04	LDG: Recovering ESOP shares
21/04	LDG: BOD resolution dated April 18, 2025
14/04	LDG: Annual Report 2024
10/04	LDG: Report on overcoming the status of warned and supervised securities

More News

Related Companies

	Volume	Price	Change
AAV	2,454,200	7.90	9.72%
AGG	239,000	15.25	-2.56%
API	319,300	5.60	1.82%
ASM	875,200	6.76	2.42%
BCR	1,738,800	2.00	5.26%
BII	89,500	0.70	16.67%
BVL	2,000	10.20	-4.67%
C21	0	16.00	0.00%
CCI	3,900	21.80	-0.23%