|
|
Closing price on 8/23/2016
|
|
| Open |
8.60 |
| High |
8.60 |
| Low |
8.40 |
| Volume |
325,530 |
| Split-adjusted Price |
3.85 |
|
|
LDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/23/2016
|
-0.10 / -1.15%
|
8.60
|
8.60
|
8.40
|
8.60
|
8.56
|
3.85
|
325,530
|
|
|
8/22/2016
|
-0.30 / -3.33%
|
8.70
|
9.00
|
8.60
|
8.70
|
8.72
|
3.89
|
307,240
|
|
|
8/19/2016
|
-0.10 / -1.10%
|
9.20
|
9.20
|
8.90
|
9.00
|
9.04
|
4.03
|
267,790
|
|
|
8/18/2016
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.00
|
9.10
|
9.07
|
4.07
|
796,580
|
|
|
8/17/2016
|
+0.30 / +3.41%
|
8.60
|
9.20
|
8.60
|
9.10
|
8.97
|
4.07
|
664,640
|
|
|
8/16/2016
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.60
|
8.80
|
8.72
|
3.94
|
309,580
|
|
|
8/15/2016
|
+0.50 / +6.02%
|
8.40
|
8.80
|
8.30
|
8.80
|
8.59
|
3.94
|
883,960
|
|
|
8/12/2016
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.20
|
8.30
|
8.32
|
3.71
|
675,430
|
|
|
8/11/2016
|
-0.20 / -2.35%
|
8.50
|
8.50
|
8.20
|
8.30
|
8.41
|
3.71
|
655,300
|
|
|
8/10/2016
|
+0.40 / +4.94%
|
8.20
|
8.50
|
8.00
|
8.50
|
8.27
|
3.80
|
561,490
|
|
|
8/9/2016
|
0.00 / 0.00%
|
8.00
|
8.30
|
7.60
|
8.10
|
7.97
|
3.62
|
1,228,630
|
|
|
8/8/2016
|
-0.60 / -6.90%
|
8.70
|
8.80
|
8.10
|
8.10
|
8.26
|
3.62
|
1,280,230
|
|
|
8/5/2016
|
-0.40 / -4.40%
|
9.10
|
9.10
|
8.60
|
8.70
|
8.82
|
3.89
|
658,650
|
|
|
8/4/2016
|
-0.30 / -3.19%
|
9.50
|
9.50
|
9.10
|
9.10
|
9.33
|
4.07
|
484,360
|
|
|
8/3/2016
|
+0.20 / +2.17%
|
9.20
|
9.40
|
9.10
|
9.40
|
9.24
|
4.21
|
473,950
|
|
|
8/2/2016
|
-0.30 / -3.16%
|
9.50
|
9.50
|
9.20
|
9.20
|
9.29
|
4.12
|
489,780
|
|
|
8/1/2016
|
+0.20 / +2.15%
|
9.40
|
9.60
|
9.30
|
9.50
|
9.41
|
4.25
|
659,890
|
|
|
7/29/2016
|
-0.20 / -2.11%
|
9.70
|
9.70
|
9.30
|
9.30
|
9.46
|
4.16
|
384,250
|
|
|
7/28/2016
|
-0.10 / -1.04%
|
9.60
|
9.80
|
9.40
|
9.50
|
9.58
|
4.25
|
327,210
|
|
|
7/27/2016
|
+0.10 / +1.05%
|
9.60
|
9.70
|
9.50
|
9.60
|
9.58
|
4.30
|
217,480
|
|
|
7/26/2016
|
+0.40 / +4.40%
|
9.20
|
9.70
|
9.20
|
9.50
|
9.43
|
4.25
|
519,570
|
|
|
7/25/2016
|
-0.20 / -2.15%
|
9.30
|
9.40
|
9.10
|
9.10
|
9.22
|
4.07
|
175,460
|
|
|
7/22/2016
|
-0.10 / -1.06%
|
9.40
|
9.40
|
9.00
|
9.30
|
9.22
|
4.16
|
364,380
|
|
|
7/21/2016
|
-0.10 / -1.05%
|
9.70
|
9.90
|
9.40
|
9.40
|
9.63
|
4.21
|
396,820
|
|
|
7/20/2016
|
-0.40 / -4.04%
|
9.90
|
10.10
|
9.50
|
9.50
|
9.81
|
4.25
|
516,740
|
|
|
7/19/2016
|
+0.40 / +4.21%
|
9.80
|
10.10
|
9.70
|
9.90
|
10.01
|
4.43
|
1,830,700
|
|
|
7/18/2016
|
+0.60 / +6.74%
|
9.00
|
9.50
|
9.00
|
9.50
|
9.46
|
4.25
|
407,170
|
|
|
7/15/2016
|
-0.20 / -2.20%
|
9.10
|
9.10
|
8.90
|
8.90
|
8.93
|
3.98
|
471,460
|
|
|
7/14/2016
|
-0.30 / -3.19%
|
9.50
|
9.50
|
9.10
|
9.10
|
9.23
|
4.07
|
497,870
|
|
|
7/13/2016
|
+0.10 / +1.08%
|
9.30
|
9.60
|
9.30
|
9.40
|
9.43
|
4.21
|
799,250
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:24:59 AM
|
|
|
|
|