Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2025	-0.35 / -6.93%	5.00	5.04	4.70	4.70	4.77	4.70	12,167,300
8/21/2025	-0.01 / -0.20%	5.10	5.17	4.95	5.05	5.03	5.05	5,061,100
8/20/2025	-0.19 / -3.62%	5.26	5.32	4.99	5.06	5.11	5.06	6,371,500
8/19/2025	+0.04 / +0.77%	5.27	5.43	5.13	5.25	5.28	5.25	9,563,400
8/18/2025	+0.24 / +4.83%	5.04	5.23	4.99	5.21	5.14	5.21	5,640,300
8/15/2025	-0.23 / -4.42%	5.20	5.21	4.96	4.97	5.05	4.97	9,828,200
8/14/2025	+0.01 / +0.19%	5.28	5.39	5.15	5.20	5.23	5.20	6,490,100
8/13/2025	-0.06 / -1.14%	5.25	5.47	5.18	5.19	5.25	5.19	5,743,200
8/12/2025	-0.05 / -0.94%	5.30	5.35	5.11	5.25	5.18	5.25	7,752,800
8/11/2025	-0.18 / -3.28%	5.60	5.60	5.30	5.30	5.40	5.30	7,909,800
8/8/2025	+0.04 / +0.74%	5.81	5.81	5.35	5.48	5.57	5.48	10,728,700
8/7/2025	+0.35 / +6.88%	5.11	5.44	5.00	5.44	5.25	5.44	13,338,200
8/6/2025	+0.14 / +2.83%	4.97	5.09	4.81	5.09	4.91	5.09	10,867,900
8/5/2025	-0.21 / -4.07%	5.22	5.43	4.92	4.95	5.16	4.95	13,429,100
8/4/2025	-0.09 / -1.71%	5.11	5.26	4.99	5.16	5.14	5.16	6,889,800
8/1/2025	-0.32 / -5.75%	5.35	5.47	5.25	5.25	5.34	5.25	7,848,300
7/31/2025	-0.03 / -0.54%	5.97	5.97	5.40	5.57	5.68	5.57	9,397,700
7/30/2025	+0.36 / +6.87%	5.02	5.60	5.02	5.60	5.24	5.60	11,216,100
7/29/2025	-0.39 / -6.93%	5.60	5.78	5.24	5.24	5.34	5.24	16,642,500
7/28/2025	-0.42 / -6.94%	6.24	6.24	5.63	5.63	5.71	5.63	25,538,300
7/25/2025	+0.25 / +4.31%	5.82	6.20	5.82	6.05	6.15	6.05	12,888,000
7/24/2025	+0.11 / +1.93%	5.30	6.00	5.30	5.80	5.44	5.80	57,403,700
7/23/2025	-0.42 / -6.87%	5.69	5.69	5.69	5.69	5.69	5.69	937,700
7/22/2025	-0.45 / -6.86%	6.11	6.11	6.11	6.11	6.11	6.11	534,300
7/21/2025	-0.49 / -6.95%	6.82	6.82	6.56	6.56	6.61	6.56	3,538,000
7/18/2025	+0.30 / +4.44%	7.22	7.22	6.40	7.05	7.04	7.05	32,574,900
7/17/2025	+0.44 / +6.97%	6.75	6.75	6.75	6.75	6.75	6.75	3,019,100
7/16/2025	+0.41 / +6.95%	6.22	6.31	6.10	6.31	6.30	6.31	20,600,000
7/15/2025	+0.38 / +6.88%	5.69	5.90	5.60	5.90	5.80	5.90	14,097,000
7/14/2025	+0.36 / +6.98%	5.52	5.52	4.90	5.52	5.38	5.52	42,848,300

<<Previous 30 days

LDG News

29/04	LDG: Holding AGM 2025
25/04	LDG: Report on the result of the 2025 AGM
23/04	LDG: Recovering ESOP shares
21/04	LDG: BOD resolution dated April 18, 2025
14/04	LDG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,695,300	5.90	-4.84%
AGG	2,913,900	19.55	-6.90%
API	1,466,200	8.20	-8.89%
ASM	2,911,100	8.13	-2.05%
BCR	3,468,900	1.90	-5.00%
BII	1,071,000	0.90	0.00%
BVL	22,600	18.80	-2.59%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%