Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2023	-0.41 / -6.86%	5.57	5.57	5.57	5.57	5.57	5.57	1,488,300
8/17/2023	-0.44 / -6.85%	5.98	5.98	5.98	5.98	5.98	5.98	6,477,200
8/16/2023	+0.06 / +0.94%	6.36	6.44	6.25	6.42	6.37	6.42	5,749,400
8/15/2023	0.00 / 0.00%	6.45	6.69	6.35	6.36	6.47	6.36	11,399,900
8/14/2023	+0.27 / +4.43%	6.20	6.47	6.18	6.36	6.38	6.36	11,530,900
8/11/2023	-0.07 / -1.14%	6.20	6.21	6.00	6.09	6.08	6.09	8,227,400
8/10/2023	-0.05 / -0.81%	6.21	6.29	6.13	6.16	6.22	6.16	6,241,100
8/9/2023	+0.02 / +0.32%	6.19	6.30	6.06	6.21	6.20	6.21	7,076,100
8/8/2023	-0.11 / -1.75%	6.38	6.38	6.15	6.19	6.24	6.19	8,563,400
8/7/2023	-0.07 / -1.10%	6.37	6.49	6.26	6.30	6.33	6.30	8,722,100
8/4/2023	+0.25 / +4.08%	6.20	6.40	6.11	6.37	6.28	6.37	11,315,100
8/3/2023	-0.08 / -1.29%	6.20	6.20	6.06	6.12	6.13	6.12	5,859,900
8/2/2023	+0.20 / +3.33%	5.93	6.21	5.91	6.20	6.08	6.20	8,591,500
8/1/2023	-0.20 / -3.23%	6.30	6.30	6.00	6.00	6.08	6.00	9,917,600
7/31/2023	-0.01 / -0.16%	6.17	6.20	6.01	6.20	6.10	6.20	13,904,400
7/28/2023	+0.04 / +0.65%	6.20	6.27	6.14	6.21	6.20	6.21	10,497,600
7/27/2023	+0.39 / +6.75%	5.80	6.18	5.80	6.17	6.06	6.17	20,357,500
7/26/2023	+0.11 / +1.94%	5.67	5.83	5.62	5.78	5.72	5.78	8,637,900
7/25/2023	-0.18 / -3.08%	5.95	5.95	5.65	5.67	5.74	5.67	11,313,900
7/24/2023	+0.35 / +6.36%	5.65	5.85	5.56	5.85	5.70	5.85	14,522,200
7/21/2023	+0.08 / +1.48%	5.50	5.57	5.42	5.50	5.50	5.50	8,203,400
7/20/2023	+0.12 / +2.26%	5.27	5.49	5.27	5.42	5.37	5.42	8,872,000
7/19/2023	-0.23 / -4.16%	5.60	5.61	5.28	5.30	5.40	5.30	13,194,700
7/18/2023	-0.02 / -0.36%	5.60	5.75	5.50	5.53	5.59	5.53	11,641,200
7/17/2023	+0.36 / +6.94%	5.26	5.55	5.26	5.55	5.50	5.55	18,824,600
7/14/2023	0.00 / 0.00%	5.24	5.26	5.09	5.19	5.17	5.19	6,178,300
7/13/2023	+0.18 / +3.59%	5.08	5.20	5.03	5.19	5.15	5.19	10,039,000
7/12/2023	-0.04 / -0.79%	5.05	5.07	4.97	5.01	5.01	5.01	3,705,300
7/11/2023	+0.03 / +0.60%	5.05	5.14	5.02	5.05	5.08	5.05	4,886,000
7/10/2023	+0.11 / +2.24%	4.94	5.06	4.93	5.02	5.01	5.02	4,135,900

<<Previous 30 days Next 30 days>>

LDG News

25/04	LDG: Report on the result of the 2025 AGM
23/04	LDG: Recovering ESOP shares
21/04	LDG: BOD resolution dated April 18, 2025
14/04	LDG: Annual Report 2024
10/04	LDG: Report on overcoming the status of warned and supervised securities

More News

Related Companies

	Volume	Price	Change
AAV	2,454,200	7.90	9.72%
AGG	239,000	15.25	-2.56%
API	319,300	5.60	1.82%
ASM	875,200	6.76	2.42%
BCR	1,738,800	2.00	5.26%
BII	89,500	0.70	16.67%
BVL	2,000	10.20	-4.67%
C21	0	16.00	0.00%
CCI	3,900	21.80	-0.23%