Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2021	+0.19 / +2.91%	6.60	6.84	6.53	6.72	6.71	6.28	5,863,400
8/13/2021	+0.01 / +0.15%	6.50	6.53	6.31	6.53	6.45	6.10	3,702,000
8/12/2021	+0.07 / +1.09%	6.40	6.64	6.40	6.52	6.53	6.09	4,378,000
8/11/2021	-0.02 / -0.31%	6.47	6.59	6.44	6.45	6.49	6.03	4,045,800
8/10/2021	-0.05 / -0.77%	6.52	6.59	6.41	6.47	6.49	6.05	3,584,500
8/9/2021	+0.14 / +2.19%	6.30	6.65	6.30	6.52	6.54	6.09	3,204,200
8/6/2021	+0.14 / +2.24%	6.23	6.55	6.13	6.38	6.31	5.96	5,476,700
8/5/2021	+0.02 / +0.32%	6.20	6.29	6.15	6.24	6.25	5.83	2,134,500
8/4/2021	+0.12 / +1.97%	6.14	6.29	6.14	6.22	6.24	5.81	3,288,500
8/3/2021	+0.16 / +2.69%	5.95	6.11	5.94	6.10	6.05	5.70	3,990,300
8/2/2021	+0.03 / +0.51%	5.94	5.98	5.90	5.94	5.94	5.55	1,932,400
7/30/2021	+0.04 / +0.68%	5.88	5.95	5.87	5.91	5.91	5.52	1,869,600
7/29/2021	+0.04 / +0.69%	5.90	5.92	5.84	5.87	5.88	5.49	1,402,700
7/28/2021	-0.08 / -1.35%	5.76	5.91	5.76	5.83	5.83	5.45	1,788,900
7/27/2021	-0.05 / -0.84%	5.99	5.99	5.90	5.91	5.94	5.52	2,183,200
7/26/2021	-0.01 / -0.17%	5.88	6.00	5.80	5.96	5.89	5.57	2,354,300
7/23/2021	-0.06 / -1.00%	5.95	6.09	5.89	5.97	5.99	5.58	2,237,000
7/22/2021	+0.30 / +5.24%	5.70	6.09	5.70	6.03	5.90	5.64	3,523,600
7/21/2021	-0.06 / -1.04%	5.78	5.84	5.70	5.73	5.76	5.36	2,510,500
7/20/2021	+0.06 / +1.05%	5.70	5.79	5.40	5.79	5.65	5.41	2,668,700
7/19/2021	-0.43 / -6.98%	5.86	6.00	5.73	5.73	5.81	5.36	4,343,800
7/16/2021	-0.09 / -1.44%	6.23	6.29	6.15	6.16	6.19	5.76	1,370,800
7/15/2021	+0.01 / +0.16%	6.11	6.29	6.10	6.25	6.20	5.84	2,244,000
7/14/2021	+0.02 / +0.32%	6.20	6.24	5.97	6.24	6.15	5.83	2,458,700
7/13/2021	+0.23 / +3.84%	6.00	6.22	5.94	6.22	6.04	5.81	2,805,300
7/12/2021	-0.45 / -6.99%	6.25	6.40	5.99	5.99	6.03	5.60	5,747,800
7/9/2021	-0.20 / -3.01%	6.64	6.66	6.40	6.44	6.56	6.02	2,899,500
7/8/2021	+0.05 / +0.76%	6.75	6.75	6.59	6.64	6.66	6.21	2,305,700
7/7/2021	-0.02 / -0.30%	6.62	6.88	6.51	6.59	6.61	6.16	5,200,500
7/6/2021	-0.46 / -6.51%	7.01	7.12	6.61	6.61	6.96	6.18	5,654,700

<<Previous 30 days Next 30 days>>

LDG News

18/09	LDG: Change in personnel
19/08	LDG: Receiving Decision from the Court
31/07	LDG: 2024 AGM resolution
29/07	LDG: Receiving Decision from the Court
02/07	LDG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%