Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2021	-0.19 / -2.62%	7.25	7.25	7.02	7.07	7.11	6.61	5,366,000
7/2/2021	-0.08 / -1.09%	7.32	7.45	7.26	7.26	7.32	6.79	3,337,800
7/1/2021	0.00 / 0.00%	7.37	7.50	7.28	7.34	7.37	6.86	4,703,300
6/30/2021	+0.12 / +1.66%	7.22	7.48	7.18	7.34	7.35	6.86	5,903,200
6/29/2021	-0.06 / -0.82%	7.28	7.39	7.21	7.22	7.28	6.75	3,145,000
6/28/2021	+0.01 / +0.14%	7.27	7.35	7.24	7.28	7.26	6.80	3,715,860
6/25/2021	-0.01 / -0.14%	7.25	7.30	7.22	7.27	7.26	6.79	2,234,200
6/24/2021	-0.05 / -0.68%	7.33	7.35	7.24	7.28	7.29	6.80	3,076,100
6/23/2021	-0.20 / -2.66%	7.42	7.50	7.27	7.33	7.39	6.85	6,086,400
6/22/2021	-0.08 / -1.05%	7.65	7.69	7.41	7.53	7.56	7.04	5,573,460
6/21/2021	+0.01 / +0.13%	7.60	7.72	7.48	7.61	7.62	7.11	6,946,100
6/18/2021	+0.21 / +2.84%	7.41	7.80	7.39	7.60	7.54	7.10	8,854,900
6/17/2021	+0.04 / +0.54%	7.29	7.44	7.25	7.39	7.35	6.91	4,410,200
6/16/2021	-0.03 / -0.41%	7.38	7.48	7.30	7.35	7.40	6.87	4,532,600
6/15/2021	+0.11 / +1.51%	7.26	7.40	7.20	7.38	7.34	6.90	5,751,000
6/14/2021	+0.09 / +1.25%	7.15	7.41	7.08	7.27	7.25	6.79	6,818,000
6/11/2021	+0.11 / +1.56%	7.10	7.22	7.10	7.18	7.15	6.71	4,005,200
6/10/2021	-0.06 / -0.84%	7.14	7.22	7.06	7.07	7.11	6.61	3,133,100
6/9/2021	-0.07 / -0.97%	7.20	7.30	7.02	7.13	7.14	6.66	4,432,600
6/8/2021	-0.17 / -2.31%	7.37	7.55	7.20	7.20	7.42	6.73	6,310,100
6/7/2021	-0.04 / -0.54%	7.35	7.53	7.25	7.37	7.40	6.89	4,452,400
6/4/2021	-0.18 / -2.37%	7.59	7.59	7.31	7.41	7.43	6.93	5,073,600
6/3/2021	+0.30 / +4.12%	7.39	7.70	7.31	7.59	7.43	7.09	6,974,000
6/2/2021	+0.22 / +3.11%	7.03	7.30	7.02	7.29	7.16	6.81	4,420,100
6/1/2021	+0.07 / +1.00%	6.97	7.15	6.91	7.07	6.99	6.61	3,994,400
5/31/2021	-0.12 / -1.69%	7.12	7.13	6.97	7.00	7.02	6.54	4,052,600
5/28/2021	+0.06 / +0.85%	7.18	7.18	7.07	7.12	7.11	6.65	2,835,100
5/27/2021	+0.01 / +0.14%	7.04	7.20	6.91	7.06	7.05	6.60	4,955,300
5/26/2021	-0.13 / -1.81%	7.10	7.18	7.05	7.05	7.11	6.59	4,433,200
5/25/2021	-0.03 / -0.42%	7.17	7.30	7.14	7.18	7.19	6.71	4,002,500

<<Previous 30 days Next 30 days>>

LDG News

18/09	LDG: Change in personnel
19/08	LDG: Receiving Decision from the Court
31/07	LDG: 2024 AGM resolution
29/07	LDG: Receiving Decision from the Court
02/07	LDG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%