Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2021	+0.04 / +0.68%	5.88	5.95	5.87	5.91	5.91	5.52	1,869,600
7/29/2021	+0.04 / +0.69%	5.90	5.92	5.84	5.87	5.88	5.49	1,402,700
7/28/2021	-0.08 / -1.35%	5.76	5.91	5.76	5.83	5.83	5.45	1,788,900
7/27/2021	-0.05 / -0.84%	5.99	5.99	5.90	5.91	5.94	5.52	2,183,200
7/26/2021	-0.01 / -0.17%	5.88	6.00	5.80	5.96	5.89	5.57	2,354,300
7/23/2021	-0.06 / -1.00%	5.95	6.09	5.89	5.97	5.99	5.58	2,237,000
7/22/2021	+0.30 / +5.24%	5.70	6.09	5.70	6.03	5.90	5.64	3,523,600
7/21/2021	-0.06 / -1.04%	5.78	5.84	5.70	5.73	5.76	5.36	2,510,500
7/20/2021	+0.06 / +1.05%	5.70	5.79	5.40	5.79	5.65	5.41	2,668,700
7/19/2021	-0.43 / -6.98%	5.86	6.00	5.73	5.73	5.81	5.36	4,343,800
7/16/2021	-0.09 / -1.44%	6.23	6.29	6.15	6.16	6.19	5.76	1,370,800
7/15/2021	+0.01 / +0.16%	6.11	6.29	6.10	6.25	6.20	5.84	2,244,000
7/14/2021	+0.02 / +0.32%	6.20	6.24	5.97	6.24	6.15	5.83	2,458,700
7/13/2021	+0.23 / +3.84%	6.00	6.22	5.94	6.22	6.04	5.81	2,805,300
7/12/2021	-0.45 / -6.99%	6.25	6.40	5.99	5.99	6.03	5.60	5,747,800
7/9/2021	-0.20 / -3.01%	6.64	6.66	6.40	6.44	6.56	6.02	2,899,500
7/8/2021	+0.05 / +0.76%	6.75	6.75	6.59	6.64	6.66	6.21	2,305,700
7/7/2021	-0.02 / -0.30%	6.62	6.88	6.51	6.59	6.61	6.16	5,200,500
7/6/2021	-0.46 / -6.51%	7.01	7.12	6.61	6.61	6.96	6.18	5,654,700
7/5/2021	-0.19 / -2.62%	7.25	7.25	7.02	7.07	7.11	6.61	5,366,000
7/2/2021	-0.08 / -1.09%	7.32	7.45	7.26	7.26	7.32	6.79	3,337,800
7/1/2021	0.00 / 0.00%	7.37	7.50	7.28	7.34	7.37	6.86	4,703,300
6/30/2021	+0.12 / +1.66%	7.22	7.48	7.18	7.34	7.35	6.86	5,903,200
6/29/2021	-0.06 / -0.82%	7.28	7.39	7.21	7.22	7.28	6.75	3,145,000
6/28/2021	+0.01 / +0.14%	7.27	7.35	7.24	7.28	7.26	6.80	3,715,860
6/25/2021	-0.01 / -0.14%	7.25	7.30	7.22	7.27	7.26	6.79	2,234,200
6/24/2021	-0.05 / -0.68%	7.33	7.35	7.24	7.28	7.29	6.80	3,076,100
6/23/2021	-0.20 / -2.66%	7.42	7.50	7.27	7.33	7.39	6.85	6,086,400
6/22/2021	-0.08 / -1.05%	7.65	7.69	7.41	7.53	7.56	7.04	5,573,460
6/21/2021	+0.01 / +0.13%	7.60	7.72	7.48	7.61	7.62	7.11	6,946,100

<<Previous 30 days Next 30 days>>

LDG News

18/09	LDG: Change in personnel
19/08	LDG: Receiving Decision from the Court
31/07	LDG: 2024 AGM resolution
29/07	LDG: Receiving Decision from the Court
02/07	LDG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%