Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2023	+0.11 / +1.94%	5.67	5.83	5.62	5.78	5.72	5.78	8,637,900
7/25/2023	-0.18 / -3.08%	5.95	5.95	5.65	5.67	5.74	5.67	11,313,900
7/24/2023	+0.35 / +6.36%	5.65	5.85	5.56	5.85	5.70	5.85	14,522,200
7/21/2023	+0.08 / +1.48%	5.50	5.57	5.42	5.50	5.50	5.50	8,203,400
7/20/2023	+0.12 / +2.26%	5.27	5.49	5.27	5.42	5.37	5.42	8,872,000
7/19/2023	-0.23 / -4.16%	5.60	5.61	5.28	5.30	5.40	5.30	13,194,700
7/18/2023	-0.02 / -0.36%	5.60	5.75	5.50	5.53	5.59	5.53	11,641,200
7/17/2023	+0.36 / +6.94%	5.26	5.55	5.26	5.55	5.50	5.55	18,824,600
7/14/2023	0.00 / 0.00%	5.24	5.26	5.09	5.19	5.17	5.19	6,178,300
7/13/2023	+0.18 / +3.59%	5.08	5.20	5.03	5.19	5.15	5.19	10,039,000
7/12/2023	-0.04 / -0.79%	5.05	5.07	4.97	5.01	5.01	5.01	3,705,300
7/11/2023	+0.03 / +0.60%	5.05	5.14	5.02	5.05	5.08	5.05	4,886,000
7/10/2023	+0.11 / +2.24%	4.94	5.06	4.93	5.02	5.01	5.02	4,135,900
7/7/2023	+0.01 / +0.20%	4.90	4.94	4.83	4.91	4.89	4.91	4,278,900
7/6/2023	-0.13 / -2.58%	5.00	5.05	4.90	4.90	4.97	4.90	5,767,400
7/5/2023	-0.07 / -1.37%	5.18	5.19	5.00	5.03	5.07	5.03	3,899,800
7/4/2023	+0.15 / +3.03%	4.97	5.10	4.93	5.10	5.05	5.10	3,730,200
7/3/2023	+0.03 / +0.61%	5.00	5.00	4.90	4.95	4.94	4.95	2,456,300
6/30/2023	-0.08 / -1.60%	5.00	5.05	4.92	4.92	4.97	4.92	4,818,200
6/29/2023	-0.15 / -2.91%	5.15	5.17	5.00	5.00	5.07	5.00	5,850,400
6/28/2023	-0.05 / -0.96%	5.20	5.30	5.11	5.15	5.19	5.15	5,081,400
6/27/2023	-0.02 / -0.38%	5.23	5.29	5.13	5.20	5.22	5.20	4,706,200
6/26/2023	+0.11 / +2.15%	5.12	5.22	4.96	5.22	5.06	5.22	8,073,700
6/23/2023	-0.14 / -2.67%	5.40	5.40	5.09	5.11	5.18	5.11	11,139,300
6/22/2023	+0.04 / +0.77%	5.26	5.44	5.20	5.25	5.29	5.25	8,313,300
6/21/2023	+0.08 / +1.56%	5.15	5.30	5.11	5.21	5.20	5.21	8,612,100
6/20/2023	+0.33 / +6.88%	4.78	5.13	4.78	5.13	4.95	5.13	6,462,400
6/19/2023	-0.20 / -4.00%	4.94	5.00	4.76	4.80	4.84	4.80	9,703,600
6/16/2023	-0.10 / -1.96%	5.20	5.26	5.00	5.00	5.10	5.00	11,529,400
6/15/2023	+0.05 / +0.99%	5.00	5.14	4.97	5.10	5.05	5.10	7,494,100

<<Previous 30 days Next 30 days>>

LDG News

25/04	LDG: Report on the result of the 2025 AGM
23/04	LDG: Recovering ESOP shares
21/04	LDG: BOD resolution dated April 18, 2025
14/04	LDG: Annual Report 2024
10/04	LDG: Report on overcoming the status of warned and supervised securities

More News

Related Companies

	Volume	Price	Change
AAV	2,454,200	7.90	9.72%
AGG	239,000	15.25	-2.56%
API	319,300	5.60	1.82%
ASM	875,200	6.76	2.42%
BCR	1,738,800	2.00	5.26%
BII	89,500	0.70	16.67%
BVL	2,000	10.20	-4.67%
C21	0	16.00	0.00%
CCI	3,900	21.80	-0.23%