|
|
Closing price on 7/22/2024
|
|
| Open |
2.64 |
| High |
2.66 |
| Low |
2.56 |
| Volume |
1,539,200 |
| Split-adjusted Price |
2.60 |
|
|
LDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2024
|
-0.04 / -1.52%
|
2.64
|
2.66
|
2.56
|
2.60
|
2.61
|
2.60
|
1,539,200
|
|
|
7/19/2024
|
-0.04 / -1.49%
|
2.69
|
2.69
|
2.64
|
2.64
|
2.66
|
2.64
|
711,500
|
|
|
7/18/2024
|
+0.01 / +0.37%
|
2.70
|
2.70
|
2.66
|
2.68
|
2.67
|
2.68
|
864,800
|
|
|
7/17/2024
|
-0.07 / -2.55%
|
2.75
|
2.75
|
2.66
|
2.67
|
2.71
|
2.67
|
2,511,000
|
|
|
7/16/2024
|
-0.02 / -0.72%
|
2.78
|
2.78
|
2.73
|
2.74
|
2.75
|
2.74
|
768,900
|
|
|
7/15/2024
|
-0.02 / -0.72%
|
2.80
|
2.80
|
2.75
|
2.76
|
2.77
|
2.76
|
794,500
|
|
|
7/12/2024
|
+0.02 / +0.72%
|
2.75
|
2.78
|
2.75
|
2.78
|
2.76
|
2.78
|
1,171,900
|
|
|
7/11/2024
|
+0.02 / +0.73%
|
2.77
|
2.79
|
2.75
|
2.76
|
2.77
|
2.76
|
963,400
|
|
|
7/10/2024
|
-0.02 / -0.72%
|
2.76
|
2.79
|
2.72
|
2.74
|
2.74
|
2.74
|
1,813,500
|
|
|
7/9/2024
|
-0.03 / -1.08%
|
2.80
|
2.82
|
2.75
|
2.76
|
2.78
|
2.76
|
1,191,100
|
|
|
7/8/2024
|
+0.01 / +0.36%
|
2.78
|
2.81
|
2.78
|
2.79
|
2.80
|
2.79
|
1,240,100
|
|
|
7/5/2024
|
-0.02 / -0.71%
|
2.82
|
2.82
|
2.75
|
2.78
|
2.77
|
2.78
|
907,900
|
|
|
7/4/2024
|
-0.02 / -0.71%
|
2.82
|
2.84
|
2.78
|
2.80
|
2.80
|
2.80
|
617,000
|
|
|
7/3/2024
|
+0.05 / +1.81%
|
2.77
|
2.85
|
2.77
|
2.82
|
2.82
|
2.82
|
829,000
|
|
|
7/2/2024
|
+0.03 / +1.09%
|
2.78
|
2.81
|
2.74
|
2.77
|
2.78
|
2.77
|
874,600
|
|
|
7/1/2024
|
0.00 / 0.00%
|
2.75
|
2.75
|
2.70
|
2.74
|
2.72
|
2.74
|
837,300
|
|
|
6/28/2024
|
-0.08 / -2.84%
|
2.82
|
2.85
|
2.74
|
2.74
|
2.78
|
2.74
|
1,340,800
|
|
|
6/27/2024
|
0.00 / 0.00%
|
2.87
|
2.87
|
2.80
|
2.82
|
2.81
|
2.82
|
817,000
|
|
|
6/26/2024
|
+0.02 / +0.71%
|
2.81
|
2.94
|
2.80
|
2.82
|
2.84
|
2.82
|
1,157,200
|
|
|
6/25/2024
|
+0.04 / +1.45%
|
2.80
|
2.83
|
2.77
|
2.80
|
2.81
|
2.80
|
1,252,500
|
|
|
6/24/2024
|
-0.01 / -0.36%
|
2.80
|
2.87
|
2.75
|
2.76
|
2.79
|
2.76
|
2,153,300
|
|
|
6/21/2024
|
-0.04 / -1.42%
|
2.81
|
2.85
|
2.75
|
2.77
|
2.78
|
2.77
|
2,796,800
|
|
|
6/20/2024
|
-0.07 / -2.43%
|
2.89
|
2.92
|
2.81
|
2.81
|
2.84
|
2.81
|
1,388,700
|
|
|
6/19/2024
|
-0.01 / -0.35%
|
2.90
|
2.93
|
2.85
|
2.88
|
2.87
|
2.88
|
1,221,200
|
|
|
6/18/2024
|
0.00 / 0.00%
|
2.92
|
2.95
|
2.88
|
2.89
|
2.90
|
2.89
|
1,339,000
|
|
|
6/17/2024
|
-0.02 / -0.69%
|
2.91
|
2.92
|
2.87
|
2.89
|
2.89
|
2.89
|
1,359,100
|
|
|
6/14/2024
|
-0.02 / -0.68%
|
2.92
|
2.98
|
2.91
|
2.91
|
2.93
|
2.91
|
2,207,700
|
|
|
6/13/2024
|
-0.05 / -1.68%
|
2.98
|
2.99
|
2.93
|
2.93
|
2.95
|
2.93
|
1,287,100
|
|
|
6/12/2024
|
+0.06 / +2.05%
|
2.90
|
2.98
|
2.90
|
2.98
|
2.92
|
2.98
|
1,882,200
|
|
|
6/11/2024
|
-0.10 / -3.31%
|
3.02
|
3.02
|
2.90
|
2.92
|
2.94
|
2.92
|
2,164,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:55:01 PM
|
|
|
|
|