Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2021	-0.07 / -0.97%	7.20	7.30	7.02	7.13	7.14	6.66	4,432,600
6/8/2021	-0.17 / -2.31%	7.37	7.55	7.20	7.20	7.42	6.73	6,310,100
6/7/2021	-0.04 / -0.54%	7.35	7.53	7.25	7.37	7.40	6.89	4,452,400
6/4/2021	-0.18 / -2.37%	7.59	7.59	7.31	7.41	7.43	6.93	5,073,600
6/3/2021	+0.30 / +4.12%	7.39	7.70	7.31	7.59	7.43	7.09	6,974,000
6/2/2021	+0.22 / +3.11%	7.03	7.30	7.02	7.29	7.16	6.81	4,420,100
6/1/2021	+0.07 / +1.00%	6.97	7.15	6.91	7.07	6.99	6.61	3,994,400
5/31/2021	-0.12 / -1.69%	7.12	7.13	6.97	7.00	7.02	6.54	4,052,600
5/28/2021	+0.06 / +0.85%	7.18	7.18	7.07	7.12	7.11	6.65	2,835,100
5/27/2021	+0.01 / +0.14%	7.04	7.20	6.91	7.06	7.05	6.60	4,955,300
5/26/2021	-0.13 / -1.81%	7.10	7.18	7.05	7.05	7.11	6.59	4,433,200
5/25/2021	-0.03 / -0.42%	7.17	7.30	7.14	7.18	7.19	6.71	4,002,500
5/24/2021	+0.11 / +1.55%	7.22	7.50	7.05	7.21	7.23	6.74	4,937,600
5/21/2021	+0.46 / +6.93%	6.64	7.10	6.55	7.10	6.93	6.64	6,288,600
5/20/2021	-0.29 / -4.18%	6.93	6.95	6.63	6.64	6.74	6.21	7,077,500
5/19/2021	-0.13 / -1.84%	7.00	7.07	6.89	6.93	6.97	6.48	6,407,100
5/18/2021	-0.10 / -1.40%	7.16	7.20	7.01	7.06	7.01	6.60	3,420,200
5/17/2021	-0.04 / -0.56%	7.23	7.31	7.15	7.16	7.15	6.69	3,504,100
5/14/2021	+0.01 / +0.14%	7.20	7.30	7.15	7.20	7.21	6.73	4,315,200
5/13/2021	-0.19 / -2.57%	7.38	7.40	7.18	7.19	7.27	6.72	4,807,100
5/12/2021	+0.16 / +2.22%	7.15	7.41	7.15	7.38	7.31	6.90	3,170,800
5/11/2021	+0.13 / +1.83%	7.05	7.33	7.05	7.22	7.21	6.75	5,490,300
5/10/2021	-0.07 / -0.98%	7.08	7.16	6.91	7.09	7.04	6.63	8,725,600
5/7/2021	-0.35 / -4.66%	7.45	7.50	7.15	7.16	7.29	6.69	5,862,000
5/6/2021	+0.01 / +0.13%	7.55	7.71	7.50	7.51	7.59	7.02	4,062,700
5/5/2021	+0.18 / +2.46%	7.34	7.69	7.32	7.50	7.48	7.01	5,122,700
5/4/2021	-0.27 / -3.56%	7.21	7.42	7.21	7.32	7.31	6.84	5,210,500
4/29/2021	-0.02 / -0.26%	7.69	7.70	7.55	7.59	7.62	7.09	3,304,300
4/28/2021	+0.09 / +1.20%	7.51	7.72	7.51	7.61	7.63	7.11	3,919,700
4/27/2021	0.00 / 0.00%	7.53	7.67	7.40	7.52	7.55	7.03	3,898,800

<<Previous 30 days Next 30 days>>

LDG News

18/09	LDG: Change in personnel
19/08	LDG: Receiving Decision from the Court
31/07	LDG: 2024 AGM resolution
29/07	LDG: Receiving Decision from the Court
02/07	LDG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%