|
|
Closing price on 6/9/2016
|
|
| Open |
11.70 |
| High |
12.10 |
| Low |
11.60 |
| Volume |
891,530 |
| Split-adjusted Price |
5.37 |
|
|
LDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/9/2016
|
+0.20 / +1.69%
|
11.70
|
12.10
|
11.60
|
12.00
|
11.86
|
5.37
|
891,530
|
|
|
6/8/2016
|
-0.10 / -0.84%
|
11.90
|
12.00
|
11.70
|
11.80
|
11.84
|
5.28
|
480,680
|
|
|
6/7/2016
|
-0.40 / -3.25%
|
12.50
|
12.50
|
11.90
|
11.90
|
12.05
|
5.32
|
805,840
|
|
|
6/6/2016
|
-0.20 / -1.60%
|
12.50
|
12.50
|
11.70
|
12.30
|
12.01
|
5.50
|
1,376,690
|
|
|
6/3/2016
|
+0.60 / +5.04%
|
12.00
|
12.70
|
11.70
|
12.50
|
12.05
|
5.59
|
2,184,510
|
|
|
6/2/2016
|
-0.10 / -0.83%
|
11.90
|
12.10
|
11.90
|
11.90
|
11.96
|
5.32
|
624,780
|
|
|
6/1/2016
|
+0.20 / +1.69%
|
11.90
|
12.20
|
11.70
|
12.00
|
11.95
|
5.37
|
1,446,330
|
|
|
5/31/2016
|
-0.50 / -4.07%
|
12.10
|
12.20
|
11.80
|
11.80
|
12.00
|
5.28
|
1,271,740
|
|
|
5/30/2016
|
+0.20 / +1.65%
|
12.40
|
12.50
|
12.10
|
12.30
|
12.30
|
5.50
|
1,520,270
|
|
|
5/27/2016
|
+0.60 / +5.22%
|
11.50
|
12.30
|
11.40
|
12.10
|
11.75
|
5.41
|
997,560
|
|
|
5/26/2016
|
-0.30 / -2.54%
|
11.80
|
11.80
|
11.40
|
11.50
|
11.54
|
5.15
|
881,110
|
|
|
5/25/2016
|
+0.40 / +3.51%
|
11.80
|
12.10
|
11.50
|
11.80
|
11.82
|
5.28
|
956,890
|
|
|
5/24/2016
|
+0.70 / +6.54%
|
10.60
|
11.40
|
10.40
|
11.40
|
10.86
|
5.10
|
1,549,160
|
|
|
5/23/2016
|
+0.10 / +0.94%
|
10.70
|
10.80
|
10.50
|
10.70
|
10.67
|
4.79
|
324,990
|
|
|
5/20/2016
|
+0.10 / +0.95%
|
10.70
|
10.80
|
10.60
|
10.60
|
10.65
|
4.74
|
408,870
|
|
|
5/19/2016
|
+0.60 / +6.06%
|
10.00
|
10.50
|
9.70
|
10.50
|
10.33
|
4.70
|
1,531,310
|
|
|
5/18/2016
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.70
|
9.90
|
9.80
|
4.43
|
214,810
|
|
|
5/17/2016
|
+0.20 / +2.06%
|
9.70
|
9.90
|
9.60
|
9.90
|
9.70
|
4.43
|
302,560
|
|
|
5/16/2016
|
-0.30 / -3.00%
|
9.60
|
10.00
|
9.60
|
9.70
|
9.82
|
4.34
|
123,480
|
|
|
5/13/2016
|
-0.10 / -0.99%
|
10.00
|
10.20
|
9.80
|
10.00
|
9.94
|
4.47
|
113,360
|
|
|
5/12/2016
|
+0.10 / +1.00%
|
10.20
|
10.40
|
9.80
|
10.10
|
10.12
|
4.52
|
519,330
|
|
|
5/11/2016
|
+0.20 / +2.04%
|
9.80
|
10.00
|
9.60
|
10.00
|
9.79
|
4.47
|
229,770
|
|
|
5/10/2016
|
0.00 / 0.00%
|
9.60
|
9.80
|
9.30
|
9.80
|
9.52
|
4.39
|
286,230
|
|
|
5/9/2016
|
-0.20 / -2.00%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.89
|
4.39
|
306,260
|
|
|
5/6/2016
|
-0.20 / -1.96%
|
10.20
|
10.20
|
9.70
|
10.00
|
9.96
|
4.47
|
439,510
|
|
|
5/5/2016
|
+0.10 / +0.99%
|
10.30
|
10.40
|
10.00
|
10.20
|
10.16
|
4.56
|
737,190
|
|
|
5/4/2016
|
+0.60 / +6.32%
|
9.50
|
10.10
|
9.30
|
10.10
|
9.87
|
4.52
|
483,830
|
|
|
4/29/2016
|
-0.20 / -2.06%
|
9.50
|
9.70
|
9.50
|
9.50
|
9.59
|
4.25
|
196,090
|
|
|
4/28/2016
|
+0.30 / +3.19%
|
9.40
|
9.90
|
9.20
|
9.70
|
9.52
|
4.34
|
753,780
|
|
|
4/27/2016
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.30
|
9.40
|
9.46
|
4.21
|
473,880
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:15:01 PM
|
|
|
|
|