Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2023	-0.08 / -1.70%	4.80	4.88	4.60	4.62	4.70	4.62	10,347,100
6/1/2023	+0.27 / +6.09%	4.51	4.74	4.48	4.70	4.68	4.70	17,140,400
5/31/2023	+0.04 / +0.91%	4.40	4.58	4.31	4.43	4.45	4.43	13,853,800
5/30/2023	-0.33 / -6.99%	4.39	4.59	4.39	4.39	4.41	4.39	23,148,900
5/29/2023	+0.18 / +3.96%	4.63	4.75	4.57	4.72	4.67	4.72	8,999,200
5/26/2023	+0.17 / +3.89%	4.40	4.63	4.38	4.54	4.48	4.54	8,263,800
5/25/2023	-0.02 / -0.46%	4.40	4.48	4.35	4.37	4.41	4.37	3,934,400
5/24/2023	+0.07 / +1.62%	4.32	4.50	4.29	4.39	4.42	4.39	6,983,100
5/23/2023	-0.04 / -0.92%	4.39	4.43	4.29	4.32	4.34	4.32	4,896,400
5/22/2023	-0.01 / -0.23%	4.31	4.42	4.28	4.36	4.34	4.36	4,163,200
5/19/2023	0.00 / 0.00%	4.38	4.46	4.17	4.37	4.28	4.37	8,588,100
5/18/2023	-0.24 / -5.21%	4.60	4.68	4.35	4.37	4.47	4.37	10,824,600
5/17/2023	+0.30 / +6.96%	4.32	4.61	4.32	4.61	4.59	4.61	17,808,900
5/16/2023	+0.11 / +2.62%	4.22	4.37	4.22	4.31	4.28	4.31	4,043,000
5/15/2023	-0.19 / -4.33%	4.41	4.49	4.20	4.20	4.37	4.20	7,714,500
5/12/2023	-0.07 / -1.57%	4.45	4.45	4.30	4.39	4.37	4.39	6,609,800
5/11/2023	+0.06 / +1.36%	4.54	4.54	4.40	4.46	4.45	4.46	6,140,600
5/10/2023	+0.15 / +3.53%	4.25	4.45	4.22	4.40	4.37	4.40	7,957,500
5/9/2023	+0.15 / +3.66%	4.10	4.29	4.10	4.25	4.21	4.25	5,865,000
5/8/2023	-0.02 / -0.49%	4.10	4.15	4.05	4.10	4.10	4.10	4,681,700
5/5/2023	+0.05 / +1.23%	4.07	4.17	4.05	4.12	4.10	4.12	2,979,900
5/4/2023	-0.08 / -1.93%	4.15	4.15	4.06	4.07	4.10	4.07	3,390,800
4/28/2023	+0.02 / +0.48%	4.15	4.20	4.11	4.15	4.15	4.15	3,828,900
4/27/2023	-0.02 / -0.48%	4.15	4.18	4.10	4.13	4.14	4.13	2,846,700
4/26/2023	+0.08 / +1.97%	4.05	4.15	4.03	4.15	4.06	4.15	3,331,600
4/25/2023	-0.04 / -0.97%	4.15	4.20	4.06	4.07	4.10	4.07	3,572,600
4/24/2023	+0.04 / +0.98%	4.07	4.20	4.02	4.11	4.11	4.11	3,737,500
4/21/2023	-0.04 / -0.97%	4.11	4.25	4.03	4.07	4.10	4.07	3,199,000
4/20/2023	-0.04 / -0.96%	4.10	4.15	4.08	4.11	4.11	4.11	2,186,100
4/19/2023	-0.07 / -1.66%	4.24	4.24	4.10	4.15	4.15	4.15	4,557,500

<<Previous 30 days Next 30 days>>

LDG News

02/07	LDG: Change in personnel
02/07	LDG: Signing an audit service agreement
14/06	LDG: Amending document of AGM 2024 via the website
10/06	LDG: Holding the 3rd AGM in 2024
30/05	LDG: The 2nd annual general meeting of 2024 is unsuccessful

More News

Related Companies

	Volume	Price	Change
AAV	326,000	5.60	1.82%
AGG	626,100	24.10	1.47%
API	405,000	7.50	1.35%
ASM	958,900	11.25	1.35%
BCR	5,538,900	6.40	3.23%
BII	0	0.80	0.00%
BVL	0	11.50	0.00%
C21	0	17.00	0.00%
CCI	800	20.70	-1.43%