Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2020	-0.23 / -3.72%	6.28	6.28	5.94	5.95	6.08	5.56	4,626,350
6/1/2020	+0.34 / +5.82%	5.85	6.24	5.85	6.18	6.14	5.78	5,190,390
5/29/2020	+0.15 / +2.64%	5.62	5.95	5.61	5.84	5.79	5.46	3,919,540
5/28/2020	-0.08 / -1.39%	5.80	5.80	5.61	5.69	5.72	5.32	2,253,140
5/27/2020	+0.05 / +0.87%	5.90	6.00	5.75	5.77	5.87	5.39	5,877,330
5/26/2020	+0.37 / +6.92%	5.40	5.72	5.39	5.72	5.66	5.35	7,353,870
5/25/2020	+0.10 / +1.90%	5.25	5.42	5.23	5.35	5.32	5.00	1,555,460
5/22/2020	-0.15 / -2.78%	5.40	5.51	5.25	5.25	5.40	4.91	3,765,520
5/21/2020	+0.13 / +2.47%	5.27	5.51	5.25	5.40	5.39	5.05	3,790,930
5/20/2020	-0.04 / -0.75%	5.30	5.36	5.26	5.27	5.30	4.93	1,268,080
5/19/2020	+0.01 / +0.19%	5.40	5.45	5.30	5.31	5.37	4.96	3,116,760
5/18/2020	+0.07 / +1.34%	5.20	5.38	5.12	5.30	5.26	4.95	2,001,290
5/15/2020	-0.25 / -4.56%	5.48	5.56	5.19	5.23	5.34	4.89	3,670,370
5/14/2020	-0.12 / -2.14%	5.50	5.60	5.45	5.48	5.54	5.12	4,330,510
5/13/2020	+0.16 / +2.94%	5.40	5.70	5.32	5.60	5.56	5.23	4,548,900
5/12/2020	+0.24 / +4.62%	5.25	5.47	5.10	5.44	5.36	5.08	4,248,450
5/11/2020	+0.25 / +5.05%	4.97	5.20	4.97	5.20	5.06	4.86	4,128,290
5/8/2020	+0.06 / +1.23%	4.90	5.10	4.87	4.95	4.97	4.63	3,397,520
5/7/2020	+0.06 / +1.24%	4.85	4.93	4.83	4.89	4.88	4.57	1,342,050
5/6/2020	+0.13 / +2.77%	4.70	4.85	4.70	4.83	4.79	4.51	1,709,490
5/5/2020	-0.04 / -0.84%	4.65	4.79	4.58	4.70	4.66	4.39	1,215,370
5/4/2020	-0.11 / -2.27%	4.85	4.89	4.56	4.74	4.72	4.43	9,164,920
4/29/2020	-0.05 / -1.02%	4.90	4.97	4.85	4.85	4.89	4.53	1,265,450
4/28/2020	+0.01 / +0.20%	4.90	5.08	4.81	4.90	4.96	4.58	2,169,040
4/27/2020	-0.01 / -0.20%	4.93	4.93	4.75	4.89	4.85	4.57	2,561,090
4/24/2020	0.00 / 0.00%	4.90	4.90	4.61	4.90	4.80	4.58	2,116,470
4/23/2020	+0.01 / +0.20%	5.00	5.00	4.86	4.90	4.92	4.58	1,963,790
4/22/2020	0.00 / 0.00%	4.60	4.91	4.56	4.89	4.74	4.57	3,934,030
4/21/2020	-0.36 / -6.86%	4.89	5.04	4.89	4.89	4.91	4.57	5,617,980
4/20/2020	-0.13 / -2.42%	5.47	5.65	5.25	5.25	5.44	4.91	6,420,040

<<Previous 30 days Next 30 days>>

LDG News

29/04	LDG: Holding AGM 2025
25/04	LDG: Report on the result of the 2025 AGM
23/04	LDG: Recovering ESOP shares
21/04	LDG: BOD resolution dated April 18, 2025
14/04	LDG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	688,200	8.20	-2.38%
AGG	293,900	15.10	-0.33%
API	246,800	5.50	3.77%
ASM	402,100	6.72	0.30%
BCR	5,433,200	1.70	-5.56%
BII	0	0.60	0.00%
BVL	17,200	11.10	11.00%
C21	0	18.30	0.00%
CCI	2,600	21.90	-0.23%