Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2020	-0.17 / -2.67%	6.37	6.46	6.19	6.20	6.32	5.79	3,180,240
6/16/2020	+0.13 / +2.08%	6.45	6.47	6.27	6.37	6.36	5.95	3,162,530
6/15/2020	-0.46 / -6.87%	6.70	6.80	6.24	6.24	6.49	5.83	6,583,800
6/12/2020	+0.13 / +1.98%	6.21	6.80	6.21	6.70	6.49	6.26	5,132,190
6/11/2020	-0.49 / -6.94%	7.06	7.55	6.57	6.57	7.18	6.14	11,697,980
6/10/2020	+0.21 / +3.07%	6.90	7.13	6.64	7.06	6.91	6.60	8,714,250
6/9/2020	+0.40 / +6.20%	6.78	6.88	6.52	6.85	6.76	6.40	7,521,760
6/8/2020	+0.30 / +4.88%	6.38	6.53	6.30	6.45	6.44	6.03	4,677,950
6/5/2020	+0.18 / +3.02%	5.93	6.21	5.93	6.15	6.07	5.75	3,366,700
6/4/2020	+0.01 / +0.17%	6.10	6.14	5.95	5.97	6.04	5.58	3,065,370
6/3/2020	+0.01 / +0.17%	5.92	6.00	5.85	5.96	5.93	5.57	2,323,580
6/2/2020	-0.23 / -3.72%	6.28	6.28	5.94	5.95	6.08	5.56	4,626,350
6/1/2020	+0.34 / +5.82%	5.85	6.24	5.85	6.18	6.14	5.78	5,190,390
5/29/2020	+0.15 / +2.64%	5.62	5.95	5.61	5.84	5.79	5.46	3,919,540
5/28/2020	-0.08 / -1.39%	5.80	5.80	5.61	5.69	5.72	5.32	2,253,140
5/27/2020	+0.05 / +0.87%	5.90	6.00	5.75	5.77	5.87	5.39	5,877,330
5/26/2020	+0.37 / +6.92%	5.40	5.72	5.39	5.72	5.66	5.35	7,353,870
5/25/2020	+0.10 / +1.90%	5.25	5.42	5.23	5.35	5.32	5.00	1,555,460
5/22/2020	-0.15 / -2.78%	5.40	5.51	5.25	5.25	5.40	4.91	3,765,520
5/21/2020	+0.13 / +2.47%	5.27	5.51	5.25	5.40	5.39	5.05	3,790,930
5/20/2020	-0.04 / -0.75%	5.30	5.36	5.26	5.27	5.30	4.93	1,268,080
5/19/2020	+0.01 / +0.19%	5.40	5.45	5.30	5.31	5.37	4.96	3,116,760
5/18/2020	+0.07 / +1.34%	5.20	5.38	5.12	5.30	5.26	4.95	2,001,290
5/15/2020	-0.25 / -4.56%	5.48	5.56	5.19	5.23	5.34	4.89	3,670,370
5/14/2020	-0.12 / -2.14%	5.50	5.60	5.45	5.48	5.54	5.12	4,330,510
5/13/2020	+0.16 / +2.94%	5.40	5.70	5.32	5.60	5.56	5.23	4,548,900
5/12/2020	+0.24 / +4.62%	5.25	5.47	5.10	5.44	5.36	5.08	4,248,450
5/11/2020	+0.25 / +5.05%	4.97	5.20	4.97	5.20	5.06	4.86	4,128,290
5/8/2020	+0.06 / +1.23%	4.90	5.10	4.87	4.95	4.97	4.63	3,397,520
5/7/2020	+0.06 / +1.24%	4.85	4.93	4.83	4.89	4.88	4.57	1,342,050

<<Previous 30 days Next 30 days>>

LDG News

29/04	LDG: Holding AGM 2025
25/04	LDG: Report on the result of the 2025 AGM
23/04	LDG: Recovering ESOP shares
21/04	LDG: BOD resolution dated April 18, 2025
14/04	LDG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	552,300	8.20	-2.38%
AGG	240,800	15.15	0.00%
API	166,200	5.30	0.00%
ASM	357,800	6.70	0.00%
BCR	4,452,200	1.80	0.00%
BII	0	0.60	0.00%
BVL	11,800	11.00	10.00%
C21	0	18.30	0.00%
CCI	2,400	21.85	-0.46%