|
|
Closing price on 6/13/2017
|
|
| Open |
12.65 |
| High |
13.30 |
| Low |
12.50 |
| Volume |
1,672,620 |
| Split-adjusted Price |
7.02 |
|
|
LDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/13/2017
|
+0.65 / +5.14%
|
12.65
|
13.30
|
12.50
|
13.30
|
12.83
|
7.02
|
1,672,620
|
|
|
6/12/2017
|
-0.95 / -6.99%
|
13.65
|
13.65
|
12.65
|
12.65
|
13.11
|
6.68
|
1,716,180
|
|
|
6/9/2017
|
-0.35 / -2.51%
|
13.60
|
13.80
|
13.25
|
13.60
|
13.49
|
7.18
|
2,489,970
|
|
|
6/8/2017
|
-0.25 / -1.76%
|
14.20
|
14.30
|
13.60
|
13.95
|
13.90
|
7.37
|
1,312,230
|
|
|
6/7/2017
|
+0.10 / +0.71%
|
14.30
|
14.70
|
13.90
|
14.20
|
14.37
|
7.50
|
1,064,760
|
|
|
6/6/2017
|
-0.10 / -0.70%
|
13.50
|
14.20
|
13.25
|
14.10
|
13.48
|
7.44
|
3,541,900
|
|
|
6/5/2017
|
-1.05 / -6.89%
|
14.90
|
15.20
|
14.20
|
14.20
|
14.40
|
7.50
|
1,554,410
|
|
|
6/2/2017
|
+0.25 / +1.67%
|
15.40
|
15.40
|
14.45
|
15.25
|
15.06
|
8.05
|
4,722,960
|
|
|
6/1/2017
|
+0.75 / +5.26%
|
14.50
|
15.00
|
13.90
|
15.00
|
14.57
|
7.92
|
4,984,920
|
|
|
5/31/2017
|
-1.05 / -6.86%
|
15.00
|
15.30
|
14.25
|
14.25
|
14.40
|
7.52
|
3,200,760
|
|
|
5/30/2017
|
-1.10 / -6.71%
|
15.30
|
15.95
|
15.30
|
15.30
|
15.48
|
8.08
|
3,796,130
|
|
|
5/29/2017
|
-1.20 / -6.82%
|
17.90
|
17.90
|
16.40
|
16.40
|
17.09
|
8.66
|
2,076,550
|
|
|
5/26/2017
|
-0.10 / -0.56%
|
17.40
|
18.15
|
17.40
|
17.60
|
17.78
|
9.29
|
2,901,770
|
|
|
5/25/2017
|
-0.30 / -1.67%
|
17.85
|
18.15
|
17.50
|
17.70
|
17.79
|
9.35
|
1,982,750
|
|
|
5/24/2017
|
+0.95 / +5.57%
|
18.00
|
18.05
|
17.60
|
18.00
|
17.90
|
9.50
|
1,399,150
|
|
|
5/23/2017
|
+1.10 / +6.90%
|
15.50
|
17.05
|
14.95
|
17.05
|
15.70
|
9.00
|
6,275,260
|
|
|
5/22/2017
|
-1.15 / -6.73%
|
16.05
|
17.40
|
15.95
|
15.95
|
16.34
|
8.42
|
4,000,210
|
|
|
5/19/2017
|
-1.25 / -6.81%
|
18.50
|
18.50
|
17.10
|
17.10
|
17.70
|
9.03
|
1,630,060
|
|
|
5/18/2017
|
+0.45 / +2.51%
|
17.80
|
18.50
|
17.00
|
18.35
|
17.87
|
9.69
|
2,933,210
|
|
|
5/17/2017
|
-1.10 / -5.79%
|
18.60
|
19.00
|
17.90
|
17.90
|
18.23
|
9.45
|
2,722,300
|
|
|
5/16/2017
|
-0.40 / -2.06%
|
19.70
|
19.80
|
18.50
|
19.00
|
19.27
|
10.03
|
2,233,930
|
|
|
5/15/2017
|
+1.00 / +5.43%
|
18.75
|
19.40
|
18.70
|
19.40
|
19.09
|
10.24
|
2,010,110
|
|
|
5/12/2017
|
+0.40 / +2.22%
|
18.20
|
18.75
|
17.80
|
18.40
|
18.33
|
9.72
|
2,106,140
|
|
|
5/11/2017
|
-0.50 / -2.70%
|
18.30
|
18.70
|
17.85
|
18.00
|
18.25
|
9.50
|
1,768,870
|
|
|
5/10/2017
|
+0.10 / +0.54%
|
18.75
|
18.95
|
18.20
|
18.50
|
18.65
|
9.77
|
2,790,500
|
|
|
5/9/2017
|
+0.85 / +4.84%
|
17.55
|
18.40
|
17.55
|
18.40
|
18.07
|
9.72
|
2,130,040
|
|
|
5/8/2017
|
+0.75 / +4.46%
|
17.10
|
17.55
|
16.80
|
17.55
|
17.28
|
9.27
|
1,603,020
|
|
|
5/5/2017
|
+0.40 / +2.44%
|
16.30
|
17.15
|
16.30
|
16.80
|
16.82
|
8.87
|
2,264,500
|
|
|
5/4/2017
|
+0.80 / +5.13%
|
15.85
|
16.45
|
15.30
|
16.40
|
15.97
|
8.66
|
2,686,880
|
|
|
5/3/2017
|
+0.65 / +4.35%
|
15.40
|
15.60
|
14.80
|
15.60
|
15.30
|
8.24
|
2,507,060
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|