|
|
Closing price on 6/11/2024
|
|
| Open |
3.02 |
| High |
3.02 |
| Low |
2.90 |
| Volume |
2,164,700 |
| Split-adjusted Price |
2.92 |
|
|
LDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/11/2024
|
-0.10 / -3.31%
|
3.02
|
3.02
|
2.90
|
2.92
|
2.94
|
2.92
|
2,164,700
|
|
|
6/10/2024
|
0.00 / 0.00%
|
3.08
|
3.10
|
2.97
|
3.02
|
3.05
|
3.02
|
4,432,000
|
|
|
6/7/2024
|
+0.19 / +6.71%
|
2.83
|
3.02
|
2.83
|
3.02
|
2.94
|
3.02
|
4,573,400
|
|
|
6/6/2024
|
-0.01 / -0.35%
|
2.84
|
2.86
|
2.80
|
2.83
|
2.83
|
2.83
|
1,425,200
|
|
|
6/5/2024
|
+0.03 / +1.07%
|
2.82
|
2.87
|
2.82
|
2.84
|
2.84
|
2.84
|
1,200,900
|
|
|
6/4/2024
|
-0.07 / -2.43%
|
2.90
|
2.90
|
2.77
|
2.81
|
2.84
|
2.81
|
2,826,300
|
|
|
6/3/2024
|
-0.02 / -0.69%
|
2.91
|
2.92
|
2.86
|
2.88
|
2.88
|
2.88
|
3,180,400
|
|
|
5/31/2024
|
-0.07 / -2.36%
|
2.96
|
2.96
|
2.87
|
2.90
|
2.90
|
2.90
|
2,084,100
|
|
|
5/30/2024
|
+0.03 / +1.02%
|
2.90
|
3.05
|
2.82
|
2.97
|
2.97
|
2.97
|
5,276,400
|
|
|
5/29/2024
|
+0.18 / +6.52%
|
2.77
|
2.95
|
2.73
|
2.94
|
2.89
|
2.94
|
6,632,100
|
|
|
5/28/2024
|
+0.01 / +0.36%
|
2.79
|
2.79
|
2.72
|
2.76
|
2.75
|
2.76
|
1,298,400
|
|
|
5/27/2024
|
-0.02 / -0.72%
|
2.75
|
2.78
|
2.70
|
2.75
|
2.73
|
2.75
|
1,556,800
|
|
|
5/24/2024
|
-0.06 / -2.12%
|
2.80
|
2.83
|
2.71
|
2.77
|
2.77
|
2.77
|
2,380,600
|
|
|
5/23/2024
|
-0.02 / -0.70%
|
2.86
|
2.87
|
2.79
|
2.83
|
2.82
|
2.83
|
2,091,100
|
|
|
5/22/2024
|
+0.08 / +2.89%
|
2.77
|
2.89
|
2.77
|
2.85
|
2.82
|
2.85
|
4,728,300
|
|
|
5/21/2024
|
-0.03 / -1.07%
|
2.81
|
2.81
|
2.75
|
2.77
|
2.77
|
2.77
|
1,632,000
|
|
|
5/20/2024
|
+0.03 / +1.08%
|
2.77
|
2.85
|
2.75
|
2.80
|
2.80
|
2.80
|
2,562,600
|
|
|
5/17/2024
|
+0.04 / +1.47%
|
2.73
|
2.78
|
2.69
|
2.77
|
2.72
|
2.77
|
2,544,000
|
|
|
5/16/2024
|
+0.01 / +0.37%
|
2.73
|
2.75
|
2.71
|
2.73
|
2.72
|
2.73
|
1,448,600
|
|
|
5/15/2024
|
-0.02 / -0.73%
|
2.72
|
2.78
|
2.70
|
2.72
|
2.74
|
2.72
|
1,508,900
|
|
|
5/14/2024
|
-0.04 / -1.44%
|
2.78
|
2.80
|
2.71
|
2.74
|
2.75
|
2.74
|
1,331,700
|
|
|
5/13/2024
|
+0.11 / +4.12%
|
2.70
|
2.85
|
2.67
|
2.78
|
2.77
|
2.78
|
2,993,200
|
|
|
5/10/2024
|
-0.02 / -0.74%
|
2.70
|
2.70
|
2.65
|
2.67
|
2.66
|
2.67
|
1,156,600
|
|
|
5/9/2024
|
+0.03 / +1.13%
|
2.70
|
2.71
|
2.65
|
2.69
|
2.68
|
2.69
|
1,257,100
|
|
|
5/8/2024
|
-0.04 / -1.48%
|
2.70
|
2.70
|
2.62
|
2.66
|
2.66
|
2.66
|
2,001,200
|
|
|
5/7/2024
|
-0.01 / -0.37%
|
2.72
|
2.72
|
2.69
|
2.70
|
2.70
|
2.70
|
1,116,800
|
|
|
5/6/2024
|
+0.02 / +0.74%
|
2.70
|
2.72
|
2.68
|
2.71
|
2.70
|
2.71
|
1,335,100
|
|
|
5/3/2024
|
+0.01 / +0.37%
|
2.68
|
2.73
|
2.68
|
2.69
|
2.69
|
2.69
|
787,600
|
|
|
5/2/2024
|
-0.03 / -1.11%
|
2.71
|
2.72
|
2.68
|
2.68
|
2.69
|
2.68
|
1,050,000
|
|
|
4/26/2024
|
0.00 / 0.00%
|
2.70
|
2.74
|
2.69
|
2.71
|
2.71
|
2.71
|
653,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|