Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/3/2019	+0.20 / +1.75%	11.40	11.80	11.40	11.60	11.65	8.67	1,228,490
5/2/2019	-0.55 / -4.60%	12.00	12.00	11.40	11.40	11.59	8.52	1,684,190
4/26/2019	-0.05 / -0.42%	12.00	12.15	11.90	11.95	11.98	8.93	602,020
4/25/2019	-0.10 / -0.83%	12.30	12.30	12.00	12.00	12.08	8.97	699,920
4/24/2019	-0.10 / -0.82%	12.20	12.40	12.00	12.10	12.18	9.05	1,200,570
4/23/2019	-0.15 / -1.21%	12.45	12.50	12.20	12.20	12.31	9.12	548,010
4/22/2019	+0.15 / +1.23%	12.45	12.50	12.25	12.35	12.40	9.23	1,377,650
4/19/2019	+0.15 / +1.24%	12.05	12.35	12.05	12.20	12.19	9.12	616,680
4/18/2019	-0.20 / -1.63%	12.20	12.40	12.05	12.05	12.17	9.01	742,270
4/17/2019	-0.30 / -2.39%	12.55	12.70	12.15	12.25	12.50	9.16	743,900
4/16/2019	+0.35 / +2.87%	12.20	12.80	12.00	12.55	12.53	9.38	1,273,560
4/12/2019	+0.15 / +1.24%	12.05	12.35	12.05	12.20	12.24	9.12	507,100
4/11/2019	-0.20 / -1.63%	12.25	12.30	11.85	12.05	12.10	9.01	1,650,850
4/10/2019	-0.85 / -6.49%	13.00	13.00	12.25	12.25	12.62	9.16	2,323,160
4/9/2019	-0.25 / -1.87%	13.35	13.45	13.10	13.10	13.23	9.79	1,184,550
4/8/2019	-0.20 / -1.48%	13.55	13.60	13.35	13.35	13.43	9.98	365,760
4/5/2019	+0.15 / +1.12%	13.45	13.65	13.25	13.55	13.43	10.13	721,360
4/4/2019	+0.10 / +0.75%	13.30	13.45	13.25	13.40	13.34	10.02	702,600
4/3/2019	-0.10 / -0.75%	13.40	13.50	13.20	13.30	13.34	9.94	495,260
4/2/2019	-0.25 / -1.83%	13.70	13.80	13.40	13.40	13.61	10.02	634,880
4/1/2019	-0.05 / -0.36%	13.80	13.90	13.60	13.65	13.70	10.21	434,660
3/29/2019	-0.15 / -1.08%	13.85	13.85	13.65	13.70	13.71	10.24	504,130
3/28/2019	+0.25 / +1.84%	13.45	14.00	13.45	13.85	13.77	10.36	1,074,460
3/27/2019	+0.30 / +2.26%	13.45	13.60	13.35	13.60	13.48	10.17	899,680
3/26/2019	+0.10 / +0.76%	13.40	13.45	13.05	13.30	13.23	9.94	505,000
3/25/2019	-0.55 / -4.00%	13.35	13.70	13.20	13.20	13.35	9.87	1,282,380
3/22/2019	+0.35 / +2.61%	13.70	13.90	13.35	13.75	13.51	10.28	2,237,960
3/21/2019	-0.45 / -3.25%	13.85	13.95	13.40	13.40	13.69	10.02	1,516,940
3/20/2019	-0.15 / -1.07%	14.00	14.00	13.60	13.85	13.78	10.36	2,048,310
3/19/2019	-0.20 / -1.41%	14.20	14.35	14.00	14.00	14.11	10.47	1,341,560

<<Previous 30 days Next 30 days>>

LDG News

29/04	LDG: Holding AGM 2025
25/04	LDG: Report on the result of the 2025 AGM
23/04	LDG: Recovering ESOP shares
21/04	LDG: BOD resolution dated April 18, 2025
14/04	LDG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,832,400	8.20	0.00%
AGG	681,400	15.95	4.25%
API	243,300	5.30	-1.85%
ASM	454,500	6.83	0.15%
BCR	1,890,200	1.80	0.00%
BII	0	0.60	0.00%
BVL	138,400	14.40	14.29%
C21	0	18.30	0.00%
CCI	0	22.30	0.00%