Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2023	+0.18 / +3.96%	4.63	4.75	4.57	4.72	4.67	4.72	8,999,200
5/26/2023	+0.17 / +3.89%	4.40	4.63	4.38	4.54	4.48	4.54	8,263,800
5/25/2023	-0.02 / -0.46%	4.40	4.48	4.35	4.37	4.41	4.37	3,934,400
5/24/2023	+0.07 / +1.62%	4.32	4.50	4.29	4.39	4.42	4.39	6,983,100
5/23/2023	-0.04 / -0.92%	4.39	4.43	4.29	4.32	4.34	4.32	4,896,400
5/22/2023	-0.01 / -0.23%	4.31	4.42	4.28	4.36	4.34	4.36	4,163,200
5/19/2023	0.00 / 0.00%	4.38	4.46	4.17	4.37	4.28	4.37	8,588,100
5/18/2023	-0.24 / -5.21%	4.60	4.68	4.35	4.37	4.47	4.37	10,824,600
5/17/2023	+0.30 / +6.96%	4.32	4.61	4.32	4.61	4.59	4.61	17,808,900
5/16/2023	+0.11 / +2.62%	4.22	4.37	4.22	4.31	4.28	4.31	4,043,000
5/15/2023	-0.19 / -4.33%	4.41	4.49	4.20	4.20	4.37	4.20	7,714,500
5/12/2023	-0.07 / -1.57%	4.45	4.45	4.30	4.39	4.37	4.39	6,609,800
5/11/2023	+0.06 / +1.36%	4.54	4.54	4.40	4.46	4.45	4.46	6,140,600
5/10/2023	+0.15 / +3.53%	4.25	4.45	4.22	4.40	4.37	4.40	7,957,500
5/9/2023	+0.15 / +3.66%	4.10	4.29	4.10	4.25	4.21	4.25	5,865,000
5/8/2023	-0.02 / -0.49%	4.10	4.15	4.05	4.10	4.10	4.10	4,681,700
5/5/2023	+0.05 / +1.23%	4.07	4.17	4.05	4.12	4.10	4.12	2,979,900
5/4/2023	-0.08 / -1.93%	4.15	4.15	4.06	4.07	4.10	4.07	3,390,800
4/28/2023	+0.02 / +0.48%	4.15	4.20	4.11	4.15	4.15	4.15	3,828,900
4/27/2023	-0.02 / -0.48%	4.15	4.18	4.10	4.13	4.14	4.13	2,846,700
4/26/2023	+0.08 / +1.97%	4.05	4.15	4.03	4.15	4.06	4.15	3,331,600
4/25/2023	-0.04 / -0.97%	4.15	4.20	4.06	4.07	4.10	4.07	3,572,600
4/24/2023	+0.04 / +0.98%	4.07	4.20	4.02	4.11	4.11	4.11	3,737,500
4/21/2023	-0.04 / -0.97%	4.11	4.25	4.03	4.07	4.10	4.07	3,199,000
4/20/2023	-0.04 / -0.96%	4.10	4.15	4.08	4.11	4.11	4.11	2,186,100
4/19/2023	-0.07 / -1.66%	4.24	4.24	4.10	4.15	4.15	4.15	4,557,500
4/18/2023	+0.06 / +1.44%	4.29	4.32	4.16	4.22	4.22	4.22	5,224,500
4/17/2023	+0.15 / +3.74%	4.10	4.16	4.09	4.16	4.13	4.16	4,574,700
4/14/2023	-0.29 / -6.74%	4.01	4.25	4.01	4.01	4.08	4.01	15,635,000
4/13/2023	-0.32 / -6.93%	4.30	4.45	4.30	4.30	4.32	4.30	20,114,700

<<Previous 30 days Next 30 days>>

LDG News

25/04	LDG: Report on the result of the 2025 AGM
23/04	LDG: Recovering ESOP shares
21/04	LDG: BOD resolution dated April 18, 2025
14/04	LDG: Annual Report 2024
10/04	LDG: Report on overcoming the status of warned and supervised securities

More News

Related Companies

	Volume	Price	Change
AAV	2,454,200	7.90	9.72%
AGG	239,000	15.25	-2.56%
API	319,300	5.60	1.82%
ASM	875,200	6.76	2.42%
BCR	1,738,800	2.00	5.26%
BII	89,500	0.70	16.67%
BVL	2,000	10.20	-4.67%
C21	0	16.00	0.00%
CCI	3,900	21.80	-0.23%