|
|
Closing price on 5/28/2024
|
|
| Open |
2.79 |
| High |
2.79 |
| Low |
2.72 |
| Volume |
1,298,400 |
| Split-adjusted Price |
2.76 |
|
|
LDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/28/2024
|
+0.01 / +0.36%
|
2.79
|
2.79
|
2.72
|
2.76
|
2.75
|
2.76
|
1,298,400
|
|
|
5/27/2024
|
-0.02 / -0.72%
|
2.75
|
2.78
|
2.70
|
2.75
|
2.73
|
2.75
|
1,556,800
|
|
|
5/24/2024
|
-0.06 / -2.12%
|
2.80
|
2.83
|
2.71
|
2.77
|
2.77
|
2.77
|
2,380,600
|
|
|
5/23/2024
|
-0.02 / -0.70%
|
2.86
|
2.87
|
2.79
|
2.83
|
2.82
|
2.83
|
2,091,100
|
|
|
5/22/2024
|
+0.08 / +2.89%
|
2.77
|
2.89
|
2.77
|
2.85
|
2.82
|
2.85
|
4,728,300
|
|
|
5/21/2024
|
-0.03 / -1.07%
|
2.81
|
2.81
|
2.75
|
2.77
|
2.77
|
2.77
|
1,632,000
|
|
|
5/20/2024
|
+0.03 / +1.08%
|
2.77
|
2.85
|
2.75
|
2.80
|
2.80
|
2.80
|
2,562,600
|
|
|
5/17/2024
|
+0.04 / +1.47%
|
2.73
|
2.78
|
2.69
|
2.77
|
2.72
|
2.77
|
2,544,000
|
|
|
5/16/2024
|
+0.01 / +0.37%
|
2.73
|
2.75
|
2.71
|
2.73
|
2.72
|
2.73
|
1,448,600
|
|
|
5/15/2024
|
-0.02 / -0.73%
|
2.72
|
2.78
|
2.70
|
2.72
|
2.74
|
2.72
|
1,508,900
|
|
|
5/14/2024
|
-0.04 / -1.44%
|
2.78
|
2.80
|
2.71
|
2.74
|
2.75
|
2.74
|
1,331,700
|
|
|
5/13/2024
|
+0.11 / +4.12%
|
2.70
|
2.85
|
2.67
|
2.78
|
2.77
|
2.78
|
2,993,200
|
|
|
5/10/2024
|
-0.02 / -0.74%
|
2.70
|
2.70
|
2.65
|
2.67
|
2.66
|
2.67
|
1,156,600
|
|
|
5/9/2024
|
+0.03 / +1.13%
|
2.70
|
2.71
|
2.65
|
2.69
|
2.68
|
2.69
|
1,257,100
|
|
|
5/8/2024
|
-0.04 / -1.48%
|
2.70
|
2.70
|
2.62
|
2.66
|
2.66
|
2.66
|
2,001,200
|
|
|
5/7/2024
|
-0.01 / -0.37%
|
2.72
|
2.72
|
2.69
|
2.70
|
2.70
|
2.70
|
1,116,800
|
|
|
5/6/2024
|
+0.02 / +0.74%
|
2.70
|
2.72
|
2.68
|
2.71
|
2.70
|
2.71
|
1,335,100
|
|
|
5/3/2024
|
+0.01 / +0.37%
|
2.68
|
2.73
|
2.68
|
2.69
|
2.69
|
2.69
|
787,600
|
|
|
5/2/2024
|
-0.03 / -1.11%
|
2.71
|
2.72
|
2.68
|
2.68
|
2.69
|
2.68
|
1,050,000
|
|
|
4/26/2024
|
0.00 / 0.00%
|
2.70
|
2.74
|
2.69
|
2.71
|
2.71
|
2.71
|
653,900
|
|
|
4/25/2024
|
-0.05 / -1.81%
|
2.76
|
2.76
|
2.71
|
2.71
|
2.72
|
2.71
|
714,200
|
|
|
4/24/2024
|
+0.05 / +1.85%
|
2.71
|
2.76
|
2.71
|
2.76
|
2.73
|
2.76
|
1,183,100
|
|
|
4/23/2024
|
-0.04 / -1.45%
|
2.75
|
2.75
|
2.69
|
2.71
|
2.71
|
2.71
|
714,500
|
|
|
4/22/2024
|
+0.06 / +2.23%
|
2.79
|
2.79
|
2.70
|
2.75
|
2.75
|
2.75
|
995,900
|
|
|
4/19/2024
|
+0.02 / +0.75%
|
2.84
|
2.84
|
2.64
|
2.69
|
2.72
|
2.69
|
2,150,900
|
|
|
4/17/2024
|
-0.03 / -1.11%
|
2.70
|
2.73
|
2.65
|
2.67
|
2.68
|
2.67
|
1,332,200
|
|
|
4/16/2024
|
-0.01 / -0.37%
|
2.71
|
2.77
|
2.61
|
2.70
|
2.69
|
2.70
|
3,270,000
|
|
|
4/15/2024
|
-0.20 / -6.87%
|
2.94
|
2.94
|
2.71
|
2.71
|
2.84
|
2.71
|
3,194,000
|
|
|
4/12/2024
|
-0.09 / -3.00%
|
2.90
|
2.99
|
2.89
|
2.91
|
2.92
|
2.91
|
4,730,600
|
|
|
4/11/2024
|
0.00 / 0.00%
|
2.99
|
3.01
|
2.98
|
3.00
|
2.99
|
3.00
|
1,259,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|