Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2021	-0.13 / -1.84%	7.00	7.07	6.89	6.93	6.97	6.48	6,407,100
5/18/2021	-0.10 / -1.40%	7.16	7.20	7.01	7.06	7.01	6.60	3,420,200
5/17/2021	-0.04 / -0.56%	7.23	7.31	7.15	7.16	7.15	6.69	3,504,100
5/14/2021	+0.01 / +0.14%	7.20	7.30	7.15	7.20	7.21	6.73	4,315,200
5/13/2021	-0.19 / -2.57%	7.38	7.40	7.18	7.19	7.27	6.72	4,807,100
5/12/2021	+0.16 / +2.22%	7.15	7.41	7.15	7.38	7.31	6.90	3,170,800
5/11/2021	+0.13 / +1.83%	7.05	7.33	7.05	7.22	7.21	6.75	5,490,300
5/10/2021	-0.07 / -0.98%	7.08	7.16	6.91	7.09	7.04	6.63	8,725,600
5/7/2021	-0.35 / -4.66%	7.45	7.50	7.15	7.16	7.29	6.69	5,862,000
5/6/2021	+0.01 / +0.13%	7.55	7.71	7.50	7.51	7.59	7.02	4,062,700
5/5/2021	+0.18 / +2.46%	7.34	7.69	7.32	7.50	7.48	7.01	5,122,700
5/4/2021	-0.27 / -3.56%	7.21	7.42	7.21	7.32	7.31	6.84	5,210,500
4/29/2021	-0.02 / -0.26%	7.69	7.70	7.55	7.59	7.62	7.09	3,304,300
4/28/2021	+0.09 / +1.20%	7.51	7.72	7.51	7.61	7.63	7.11	3,919,700
4/27/2021	0.00 / 0.00%	7.53	7.67	7.40	7.52	7.55	7.03	3,898,800
4/26/2021	-0.45 / -5.65%	7.97	7.98	7.51	7.52	7.73	7.03	5,605,900
4/23/2021	+0.17 / +2.18%	7.70	8.00	7.61	7.97	7.79	7.45	7,673,400
4/22/2021	-0.48 / -5.80%	8.20	8.24	7.80	7.80	8.00	7.29	9,554,400
4/20/2021	0.00 / 0.00%	8.30	8.45	8.00	8.28	8.22	7.74	9,213,200
4/19/2021	-0.19 / -2.24%	8.50	8.52	8.00	8.28	8.27	7.74	8,772,300
4/16/2021	-0.61 / -6.72%	8.80	9.04	8.45	8.47	8.63	7.92	16,721,900
4/15/2021	+0.17 / +1.91%	8.99	9.40	8.80	9.08	9.10	8.49	15,138,300
4/14/2021	+0.12 / +1.37%	8.65	8.94	8.60	8.91	8.77	8.33	10,084,300
4/13/2021	-0.28 / -3.09%	9.09	9.20	8.70	8.79	8.99	8.21	14,093,000
4/12/2021	+0.59 / +6.96%	8.69	9.07	8.60	9.07	8.94	8.48	21,672,300
4/9/2021	+0.06 / +0.71%	8.42	8.54	8.38	8.48	8.46	7.93	6,259,200
4/8/2021	-0.13 / -1.52%	8.60	8.63	8.40	8.42	8.51	7.87	8,680,800
4/7/2021	-0.10 / -1.16%	8.67	8.70	8.51	8.55	8.60	7.99	5,706,500
4/6/2021	+0.20 / +2.37%	8.46	8.80	8.46	8.65	8.68	8.08	8,943,300
4/5/2021	-0.03 / -0.35%	8.44	8.48	8.31	8.45	8.40	7.90	10,698,700

<<Previous 30 days Next 30 days>>

LDG News

18/09	LDG: Change in personnel
19/08	LDG: Receiving Decision from the Court
31/07	LDG: 2024 AGM resolution
29/07	LDG: Receiving Decision from the Court
02/07	LDG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%