Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2023	+0.11 / +2.62%	4.22	4.37	4.22	4.31	4.28	4.31	4,043,000
5/15/2023	-0.19 / -4.33%	4.41	4.49	4.20	4.20	4.37	4.20	7,714,500
5/12/2023	-0.07 / -1.57%	4.45	4.45	4.30	4.39	4.37	4.39	6,609,800
5/11/2023	+0.06 / +1.36%	4.54	4.54	4.40	4.46	4.45	4.46	6,140,600
5/10/2023	+0.15 / +3.53%	4.25	4.45	4.22	4.40	4.37	4.40	7,957,500
5/9/2023	+0.15 / +3.66%	4.10	4.29	4.10	4.25	4.21	4.25	5,865,000
5/8/2023	-0.02 / -0.49%	4.10	4.15	4.05	4.10	4.10	4.10	4,681,700
5/5/2023	+0.05 / +1.23%	4.07	4.17	4.05	4.12	4.10	4.12	2,979,900
5/4/2023	-0.08 / -1.93%	4.15	4.15	4.06	4.07	4.10	4.07	3,390,800
4/28/2023	+0.02 / +0.48%	4.15	4.20	4.11	4.15	4.15	4.15	3,828,900
4/27/2023	-0.02 / -0.48%	4.15	4.18	4.10	4.13	4.14	4.13	2,846,700
4/26/2023	+0.08 / +1.97%	4.05	4.15	4.03	4.15	4.06	4.15	3,331,600
4/25/2023	-0.04 / -0.97%	4.15	4.20	4.06	4.07	4.10	4.07	3,572,600
4/24/2023	+0.04 / +0.98%	4.07	4.20	4.02	4.11	4.11	4.11	3,737,500
4/21/2023	-0.04 / -0.97%	4.11	4.25	4.03	4.07	4.10	4.07	3,199,000
4/20/2023	-0.04 / -0.96%	4.10	4.15	4.08	4.11	4.11	4.11	2,186,100
4/19/2023	-0.07 / -1.66%	4.24	4.24	4.10	4.15	4.15	4.15	4,557,500
4/18/2023	+0.06 / +1.44%	4.29	4.32	4.16	4.22	4.22	4.22	5,224,500
4/17/2023	+0.15 / +3.74%	4.10	4.16	4.09	4.16	4.13	4.16	4,574,700
4/14/2023	-0.29 / -6.74%	4.01	4.25	4.01	4.01	4.08	4.01	15,635,000
4/13/2023	-0.32 / -6.93%	4.30	4.45	4.30	4.30	4.32	4.30	20,114,700
4/12/2023	-0.20 / -4.15%	4.84	4.84	4.60	4.62	4.73	4.62	7,148,600
4/11/2023	+0.07 / +1.47%	4.72	4.89	4.50	4.82	4.66	4.82	5,182,700
4/10/2023	-0.10 / -2.06%	5.14	5.14	4.71	4.75	4.91	4.75	7,082,900
4/7/2023	+0.15 / +3.19%	4.80	4.87	4.68	4.85	4.78	4.85	4,723,200
4/6/2023	+0.05 / +1.08%	4.75	4.97	4.70	4.70	4.92	4.70	15,041,300
4/5/2023	+0.09 / +1.97%	4.56	4.68	4.51	4.65	4.61	4.65	5,189,900
4/4/2023	-0.01 / -0.22%	4.68	4.71	4.56	4.56	4.62	4.56	4,456,500
4/3/2023	+0.29 / +6.78%	4.50	4.57	4.40	4.57	4.52	4.57	6,768,000
3/31/2023	+0.01 / +0.23%	4.27	4.30	4.22	4.28	4.26	4.28	1,870,500

<<Previous 30 days Next 30 days>>

LDG News

25/04	LDG: Report on the result of the 2025 AGM
23/04	LDG: Recovering ESOP shares
21/04	LDG: BOD resolution dated April 18, 2025
14/04	LDG: Annual Report 2024
10/04	LDG: Report on overcoming the status of warned and supervised securities

More News

Related Companies

	Volume	Price	Change
AAV	931,000	8.30	5.06%
AGG	224,100	15.40	0.98%
API	218,500	5.50	-1.79%
ASM	349,200	6.70	-0.89%
BCR	1,549,800	1.90	0.00%
BII	0	0.60	0.00%
BVL	5,600	10.00	-1.96%
C21	0	16.00	0.00%
CCI	500	21.65	-0.69%