|
|
Closing price on 4/26/2024
|
|
| Open |
2.70 |
| High |
2.74 |
| Low |
2.69 |
| Volume |
653,900 |
| Split-adjusted Price |
2.71 |
|
|
LDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/26/2024
|
0.00 / 0.00%
|
2.70
|
2.74
|
2.69
|
2.71
|
2.71
|
2.71
|
653,900
|
|
|
4/25/2024
|
-0.05 / -1.81%
|
2.76
|
2.76
|
2.71
|
2.71
|
2.72
|
2.71
|
714,200
|
|
|
4/24/2024
|
+0.05 / +1.85%
|
2.71
|
2.76
|
2.71
|
2.76
|
2.73
|
2.76
|
1,183,100
|
|
|
4/23/2024
|
-0.04 / -1.45%
|
2.75
|
2.75
|
2.69
|
2.71
|
2.71
|
2.71
|
714,500
|
|
|
4/22/2024
|
+0.06 / +2.23%
|
2.79
|
2.79
|
2.70
|
2.75
|
2.75
|
2.75
|
995,900
|
|
|
4/19/2024
|
+0.02 / +0.75%
|
2.84
|
2.84
|
2.64
|
2.69
|
2.72
|
2.69
|
2,150,900
|
|
|
4/17/2024
|
-0.03 / -1.11%
|
2.70
|
2.73
|
2.65
|
2.67
|
2.68
|
2.67
|
1,332,200
|
|
|
4/16/2024
|
-0.01 / -0.37%
|
2.71
|
2.77
|
2.61
|
2.70
|
2.69
|
2.70
|
3,270,000
|
|
|
4/15/2024
|
-0.20 / -6.87%
|
2.94
|
2.94
|
2.71
|
2.71
|
2.84
|
2.71
|
3,194,000
|
|
|
4/12/2024
|
-0.09 / -3.00%
|
2.90
|
2.99
|
2.89
|
2.91
|
2.92
|
2.91
|
4,730,600
|
|
|
4/11/2024
|
0.00 / 0.00%
|
2.99
|
3.01
|
2.98
|
3.00
|
2.99
|
3.00
|
1,259,500
|
|
|
4/10/2024
|
-0.05 / -1.64%
|
3.05
|
3.05
|
3.00
|
3.00
|
3.01
|
3.00
|
1,377,600
|
|
|
4/9/2024
|
+0.06 / +2.01%
|
2.98
|
3.05
|
2.98
|
3.05
|
3.00
|
3.05
|
1,717,700
|
|
|
4/8/2024
|
-0.05 / -1.64%
|
3.07
|
3.07
|
2.99
|
2.99
|
3.02
|
2.99
|
2,457,800
|
|
|
4/5/2024
|
-0.03 / -0.98%
|
3.07
|
3.08
|
2.93
|
3.04
|
3.04
|
3.04
|
2,127,600
|
|
|
4/4/2024
|
+0.08 / +2.68%
|
2.98
|
3.09
|
2.96
|
3.07
|
3.05
|
3.07
|
5,317,900
|
|
|
4/3/2024
|
-0.02 / -0.66%
|
3.02
|
3.02
|
2.98
|
2.99
|
3.00
|
2.99
|
2,253,400
|
|
|
4/2/2024
|
-0.03 / -0.99%
|
3.00
|
3.02
|
2.98
|
3.01
|
3.00
|
3.01
|
3,573,400
|
|
|
4/1/2024
|
0.00 / 0.00%
|
3.03
|
3.05
|
3.00
|
3.04
|
3.02
|
3.04
|
2,334,800
|
|
|
3/29/2024
|
-0.02 / -0.65%
|
3.08
|
3.08
|
3.00
|
3.04
|
3.03
|
3.04
|
2,061,400
|
|
|
3/28/2024
|
-0.03 / -0.97%
|
3.10
|
3.12
|
3.03
|
3.06
|
3.06
|
3.06
|
3,347,300
|
|
|
3/27/2024
|
+0.02 / +0.65%
|
3.09
|
3.11
|
3.06
|
3.09
|
3.08
|
3.09
|
2,073,000
|
|
|
3/26/2024
|
-0.01 / -0.32%
|
3.05
|
3.11
|
3.05
|
3.07
|
3.08
|
3.07
|
2,125,600
|
|
|
3/25/2024
|
+0.01 / +0.33%
|
3.08
|
3.17
|
3.07
|
3.08
|
3.11
|
3.08
|
3,098,900
|
|
|
3/22/2024
|
-0.08 / -2.54%
|
3.15
|
3.19
|
3.07
|
3.07
|
3.11
|
3.07
|
4,359,900
|
|
|
3/21/2024
|
+0.10 / +3.28%
|
3.07
|
3.17
|
3.05
|
3.15
|
3.11
|
3.15
|
3,712,400
|
|
|
3/20/2024
|
-0.01 / -0.33%
|
3.05
|
3.06
|
3.02
|
3.05
|
3.04
|
3.05
|
1,769,000
|
|
|
3/19/2024
|
0.00 / 0.00%
|
3.11
|
3.11
|
3.03
|
3.06
|
3.06
|
3.06
|
1,690,600
|
|
|
3/18/2024
|
+0.04 / +1.32%
|
3.04
|
3.13
|
2.98
|
3.06
|
3.03
|
3.06
|
4,402,300
|
|
|
3/15/2024
|
0.00 / 0.00%
|
3.02
|
3.07
|
3.01
|
3.02
|
3.03
|
3.02
|
2,475,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|