Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2023	+0.08 / +1.97%	4.05	4.15	4.03	4.15	4.06	4.15	3,331,600
4/25/2023	-0.04 / -0.97%	4.15	4.20	4.06	4.07	4.10	4.07	3,572,600
4/24/2023	+0.04 / +0.98%	4.07	4.20	4.02	4.11	4.11	4.11	3,737,500
4/21/2023	-0.04 / -0.97%	4.11	4.25	4.03	4.07	4.10	4.07	3,199,000
4/20/2023	-0.04 / -0.96%	4.10	4.15	4.08	4.11	4.11	4.11	2,186,100
4/19/2023	-0.07 / -1.66%	4.24	4.24	4.10	4.15	4.15	4.15	4,557,500
4/18/2023	+0.06 / +1.44%	4.29	4.32	4.16	4.22	4.22	4.22	5,224,500
4/17/2023	+0.15 / +3.74%	4.10	4.16	4.09	4.16	4.13	4.16	4,574,700
4/14/2023	-0.29 / -6.74%	4.01	4.25	4.01	4.01	4.08	4.01	15,635,000
4/13/2023	-0.32 / -6.93%	4.30	4.45	4.30	4.30	4.32	4.30	20,114,700
4/12/2023	-0.20 / -4.15%	4.84	4.84	4.60	4.62	4.73	4.62	7,148,600
4/11/2023	+0.07 / +1.47%	4.72	4.89	4.50	4.82	4.66	4.82	5,182,700
4/10/2023	-0.10 / -2.06%	5.14	5.14	4.71	4.75	4.91	4.75	7,082,900
4/7/2023	+0.15 / +3.19%	4.80	4.87	4.68	4.85	4.78	4.85	4,723,200
4/6/2023	+0.05 / +1.08%	4.75	4.97	4.70	4.70	4.92	4.70	15,041,300
4/5/2023	+0.09 / +1.97%	4.56	4.68	4.51	4.65	4.61	4.65	5,189,900
4/4/2023	-0.01 / -0.22%	4.68	4.71	4.56	4.56	4.62	4.56	4,456,500
4/3/2023	+0.29 / +6.78%	4.50	4.57	4.40	4.57	4.52	4.57	6,768,000
3/31/2023	+0.01 / +0.23%	4.27	4.30	4.22	4.28	4.26	4.28	1,870,500
3/30/2023	-0.03 / -0.70%	4.33	4.38	4.27	4.27	4.31	4.27	1,771,100
3/29/2023	0.00 / 0.00%	4.34	4.34	4.21	4.30	4.27	4.30	2,132,200
3/28/2023	-0.02 / -0.46%	4.40	4.45	4.30	4.30	4.37	4.30	2,377,100
3/27/2023	+0.12 / +2.86%	4.21	4.35	4.21	4.32	4.29	4.32	2,886,400
3/24/2023	+0.06 / +1.45%	4.20	4.24	4.14	4.20	4.20	4.20	2,440,700
3/23/2023	-0.01 / -0.24%	4.10	4.16	4.10	4.14	4.14	4.14	960,200
3/22/2023	-0.01 / -0.24%	4.22	4.22	4.15	4.15	4.18	4.15	1,267,400
3/21/2023	+0.05 / +1.22%	4.15	4.18	4.10	4.16	4.13	4.16	1,301,100
3/20/2023	-0.08 / -1.91%	4.19	4.22	4.11	4.11	4.15	4.11	1,573,200
3/17/2023	-0.01 / -0.24%	4.25	4.27	4.18	4.19	4.21	4.19	1,467,000
3/16/2023	-0.02 / -0.47%	4.19	4.28	4.15	4.20	4.20	4.20	2,552,000

<<Previous 30 days Next 30 days>>

LDG News

25/04	LDG: Report on the result of the 2025 AGM
23/04	LDG: Recovering ESOP shares
21/04	LDG: BOD resolution dated April 18, 2025
14/04	LDG: Annual Report 2024
10/04	LDG: Report on overcoming the status of warned and supervised securities

More News

Related Companies

	Volume	Price	Change
AAV	2,454,200	7.90	9.72%
AGG	239,000	15.25	-2.56%
API	319,300	5.60	1.82%
ASM	875,200	6.76	2.42%
BCR	1,738,800	2.00	5.26%
BII	89,500	0.70	16.67%
BVL	2,000	10.20	-4.67%
C21	0	16.00	0.00%
CCI	3,900	21.80	-0.23%