Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2020	0.00 / 0.00%	4.90	4.90	4.61	4.90	4.80	4.58	2,116,470
4/23/2020	+0.01 / +0.20%	5.00	5.00	4.86	4.90	4.92	4.58	1,963,790
4/22/2020	0.00 / 0.00%	4.60	4.91	4.56	4.89	4.74	4.57	3,934,030
4/21/2020	-0.36 / -6.86%	4.89	5.04	4.89	4.89	4.91	4.57	5,617,980
4/20/2020	-0.13 / -2.42%	5.47	5.65	5.25	5.25	5.44	4.91	6,420,040
4/17/2020	+0.28 / +5.49%	5.19	5.44	5.19	5.38	5.33	5.03	5,111,500
4/16/2020	+0.10 / +2.00%	4.98	5.15	4.92	5.10	5.07	4.77	3,321,700
4/15/2020	+0.10 / +2.04%	4.99	5.08	4.87	5.00	4.97	4.67	3,317,350
4/14/2020	-0.20 / -3.92%	5.06	5.10	4.85	4.90	4.95	4.58	3,767,220
4/13/2020	0.00 / 0.00%	4.99	5.19	4.92	5.10	5.07	4.77	5,493,640
4/10/2020	+0.17 / +3.45%	4.73	5.10	4.69	5.10	4.92	4.77	5,459,000
4/9/2020	+0.20 / +4.23%	4.78	4.93	4.71	4.93	4.85	4.61	3,341,040
4/8/2020	+0.30 / +6.77%	4.20	4.74	4.15	4.73	4.48	4.42	5,709,570
4/7/2020	-0.33 / -6.93%	4.60	4.67	4.43	4.43	4.47	4.14	8,850,160
4/6/2020	+0.31 / +6.97%	4.60	4.76	4.55	4.76	4.74	4.45	3,148,190
4/3/2020	+0.29 / +6.97%	4.16	4.45	4.16	4.45	4.36	4.16	2,928,450
4/1/2020	+0.01 / +0.24%	3.86	4.40	3.86	4.16	3.90	3.89	18,753,660
3/31/2020	-0.31 / -6.95%	4.15	4.15	4.15	4.15	4.15	3.88	526,180
3/30/2020	-0.33 / -6.89%	4.46	4.46	4.46	4.46	4.46	4.17	423,350
3/27/2020	-0.36 / -6.99%	5.15	5.15	4.79	4.79	4.87	4.48	2,320,850
3/26/2020	-0.38 / -6.87%	5.35	5.49	5.15	5.15	5.24	4.81	812,560
3/25/2020	+0.29 / +5.53%	5.40	5.53	5.21	5.53	5.40	5.17	2,949,640
3/24/2020	-0.39 / -6.93%	5.50	5.50	5.24	5.24	5.27	4.90	3,707,770
3/23/2020	-0.42 / -6.94%	6.00	6.00	5.63	5.63	5.67	5.26	1,623,960
3/20/2020	-0.10 / -1.63%	6.07	6.16	5.95	6.05	6.03	5.65	1,467,310
3/19/2020	-0.05 / -0.81%	6.09	6.15	5.92	6.15	6.05	5.75	2,046,410
3/18/2020	0.00 / 0.00%	6.30	6.30	6.10	6.20	6.21	5.79	2,722,220
3/17/2020	0.00 / 0.00%	5.93	6.20	5.85	6.20	6.08	5.79	3,192,130
3/16/2020	-0.19 / -2.97%	6.39	6.40	6.02	6.20	6.19	5.79	4,338,980
3/13/2020	-0.11 / -1.69%	6.05	6.40	6.05	6.39	6.20	5.97	2,797,060

<<Previous 30 days Next 30 days>>

LDG News

29/04	LDG: Holding AGM 2025
25/04	LDG: Report on the result of the 2025 AGM
23/04	LDG: Recovering ESOP shares
21/04	LDG: BOD resolution dated April 18, 2025
14/04	LDG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	688,200	8.20	-2.38%
AGG	293,900	15.10	-0.33%
API	246,800	5.50	3.77%
ASM	402,100	6.72	0.30%
BCR	5,433,200	1.70	-5.56%
BII	0	0.60	0.00%
BVL	17,200	11.10	11.00%
C21	0	18.30	0.00%
CCI	2,600	21.90	-0.23%