Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2021	-0.05 / -0.59%	8.55	8.62	8.45	8.48	8.52	7.93	8,044,200
4/1/2021	+0.04 / +0.47%	8.63	8.70	8.51	8.53	8.62	7.97	11,166,600
3/31/2021	+0.55 / +6.93%	7.94	8.49	7.85	8.49	8.16	7.93	22,637,100
3/30/2021	-0.06 / -0.75%	8.10	8.12	7.90	7.94	8.00	7.42	8,189,200
3/29/2021	+0.28 / +3.63%	7.80	8.19	7.75	8.00	7.96	7.48	12,735,600
3/26/2021	-0.08 / -1.03%	7.80	7.88	7.45	7.72	7.70	7.21	6,646,700
3/25/2021	+0.05 / +0.65%	7.92	8.01	7.78	7.80	7.89	7.29	13,679,000
3/24/2021	-0.20 / -2.52%	7.81	7.89	7.63	7.75	7.77	7.24	5,373,600
3/23/2021	-0.05 / -0.63%	8.00	8.00	7.80	7.95	7.92	7.43	5,403,500
3/22/2021	0.00 / 0.00%	8.00	8.10	7.91	8.00	7.99	7.48	10,236,900
3/19/2021	+0.17 / +2.17%	7.80	8.00	7.65	8.00	7.79	7.48	7,785,800
3/18/2021	-0.05 / -0.63%	7.90	7.90	7.80	7.83	7.83	7.32	5,863,700
3/17/2021	-0.05 / -0.63%	7.90	7.91	7.80	7.88	7.86	7.36	5,019,800
3/16/2021	-0.07 / -0.88%	8.05	8.07	7.79	7.93	7.91	7.41	6,901,900
3/15/2021	+0.29 / +3.76%	7.72	8.13	7.72	8.00	7.89	7.48	14,782,400
3/12/2021	+0.01 / +0.13%	7.70	7.74	7.63	7.71	7.68	7.21	8,286,000
3/11/2021	-0.10 / -1.28%	7.85	7.85	7.67	7.70	7.77	7.20	5,139,900
3/10/2021	+0.08 / +1.04%	7.83	7.87	7.72	7.80	7.80	7.29	4,651,400
3/9/2021	+0.20 / +2.66%	7.52	7.89	7.42	7.72	7.70	7.21	8,816,400
3/8/2021	+0.10 / +1.35%	7.50	7.61	7.44	7.52	7.53	7.03	5,583,300
3/5/2021	0.00 / 0.00%	7.33	7.42	7.20	7.42	7.33	6.93	3,999,900
3/4/2021	-0.27 / -3.51%	7.69	7.75	7.30	7.42	7.52	6.93	4,362,100
3/3/2021	+0.29 / +3.92%	7.35	7.70	7.34	7.69	7.50	7.19	6,966,100
3/2/2021	-0.05 / -0.67%	7.50	7.55	7.31	7.40	7.42	6.92	4,552,300
3/1/2021	+0.22 / +3.04%	7.25	7.49	7.25	7.45	7.38	6.96	3,928,000
2/26/2021	-0.04 / -0.55%	7.10	7.27	7.10	7.23	7.20	6.76	4,377,700
2/25/2021	-0.12 / -1.62%	7.40	7.44	7.20	7.27	7.31	6.79	7,519,600
2/24/2021	-0.21 / -2.76%	7.61	7.65	7.31	7.39	7.50	6.91	5,910,700
2/23/2021	0.00 / 0.00%	7.67	7.70	7.52	7.60	7.62	7.10	5,166,300
2/22/2021	+0.31 / +4.25%	7.30	7.77	7.29	7.60	7.51	7.10	10,329,900

<<Previous 30 days Next 30 days>>

LDG News

18/09	LDG: Change in personnel
19/08	LDG: Receiving Decision from the Court
31/07	LDG: 2024 AGM resolution
29/07	LDG: Receiving Decision from the Court
02/07	LDG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%