|
|
Closing price on 4/16/2025
|
|
| Open |
1.75 |
| High |
1.87 |
| Low |
1.74 |
| Volume |
2,550,800 |
| Split-adjusted Price |
1.83 |
|
|
LDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/16/2025
|
+0.08 / +4.57%
|
1.75
|
1.87
|
1.74
|
1.83
|
1.84
|
1.83
|
2,550,800
|
|
|
4/15/2025
|
0.00 / 0.00%
|
1.75
|
1.78
|
1.73
|
1.75
|
1.75
|
1.75
|
1,095,000
|
|
|
4/14/2025
|
-0.01 / -0.57%
|
1.76
|
1.78
|
1.73
|
1.75
|
1.75
|
1.75
|
1,620,200
|
|
|
4/11/2025
|
+0.05 / +2.92%
|
1.76
|
1.78
|
1.70
|
1.76
|
1.73
|
1.76
|
2,735,400
|
|
|
4/10/2025
|
+0.11 / +6.88%
|
1.71
|
1.71
|
1.71
|
1.71
|
1.71
|
1.71
|
928,400
|
|
|
4/9/2025
|
-0.11 / -6.43%
|
1.60
|
1.67
|
1.60
|
1.60
|
1.60
|
1.60
|
3,629,200
|
|
|
4/8/2025
|
-0.12 / -6.56%
|
1.73
|
1.80
|
1.71
|
1.71
|
1.72
|
1.71
|
1,604,200
|
|
|
4/4/2025
|
-0.13 / -6.63%
|
1.83
|
1.90
|
1.83
|
1.83
|
1.84
|
1.83
|
3,935,800
|
|
|
4/3/2025
|
-0.14 / -6.67%
|
1.97
|
2.03
|
1.96
|
1.96
|
1.97
|
1.96
|
2,866,000
|
|
|
4/2/2025
|
+0.04 / +1.94%
|
2.05
|
2.10
|
2.05
|
2.10
|
2.07
|
2.10
|
2,631,700
|
|
|
4/1/2025
|
+0.04 / +1.98%
|
2.03
|
2.06
|
2.03
|
2.06
|
2.05
|
2.06
|
1,098,700
|
|
|
3/31/2025
|
-0.02 / -0.98%
|
2.05
|
2.07
|
2.01
|
2.02
|
2.03
|
2.02
|
2,487,100
|
|
|
3/28/2025
|
-0.01 / -0.49%
|
2.05
|
2.08
|
2.03
|
2.04
|
2.05
|
2.04
|
1,431,600
|
|
|
3/27/2025
|
+0.01 / +0.49%
|
2.03
|
2.05
|
2.01
|
2.05
|
2.03
|
2.05
|
1,094,700
|
|
|
3/26/2025
|
-0.01 / -0.49%
|
2.05
|
2.08
|
2.03
|
2.04
|
2.05
|
2.04
|
1,060,900
|
|
|
3/25/2025
|
+0.01 / +0.49%
|
2.05
|
2.06
|
2.03
|
2.05
|
2.05
|
2.05
|
868,000
|
|
|
3/24/2025
|
-0.05 / -2.39%
|
2.10
|
2.10
|
2.03
|
2.04
|
2.06
|
2.04
|
760,600
|
|
|
3/21/2025
|
+0.05 / +2.45%
|
2.05
|
2.09
|
2.03
|
2.09
|
2.05
|
2.09
|
1,325,200
|
|
|
3/20/2025
|
+0.01 / +0.49%
|
2.03
|
2.12
|
2.01
|
2.04
|
2.06
|
2.04
|
2,044,300
|
|
|
3/19/2025
|
+0.02 / +1.00%
|
2.01
|
2.03
|
1.99
|
2.03
|
2.01
|
2.03
|
956,600
|
|
|
3/18/2025
|
-0.01 / -0.50%
|
2.01
|
2.06
|
2.00
|
2.01
|
2.02
|
2.01
|
1,103,900
|
|
|
3/17/2025
|
-0.05 / -2.42%
|
2.07
|
2.08
|
1.99
|
2.02
|
2.02
|
2.02
|
2,652,300
|
|
|
3/14/2025
|
-0.01 / -0.48%
|
2.08
|
2.09
|
1.96
|
2.07
|
2.02
|
2.07
|
3,285,600
|
|
|
3/13/2025
|
-0.02 / -0.95%
|
2.10
|
2.16
|
2.07
|
2.08
|
2.11
|
2.08
|
2,346,700
|
|
|
3/12/2025
|
-0.03 / -1.41%
|
2.13
|
2.15
|
2.09
|
2.10
|
2.11
|
2.10
|
1,068,300
|
|
|
3/11/2025
|
+0.02 / +0.95%
|
2.10
|
2.20
|
2.07
|
2.13
|
2.12
|
2.13
|
1,416,000
|
|
|
3/10/2025
|
+0.02 / +0.96%
|
2.10
|
2.11
|
2.07
|
2.11
|
2.09
|
2.11
|
1,265,100
|
|
|
3/7/2025
|
0.00 / 0.00%
|
2.13
|
2.13
|
2.03
|
2.09
|
2.09
|
2.09
|
1,400,300
|
|
|
3/6/2025
|
-0.02 / -0.95%
|
2.15
|
2.15
|
2.00
|
2.09
|
2.06
|
2.09
|
2,505,600
|
|
|
3/5/2025
|
-0.15 / -6.64%
|
2.29
|
2.29
|
2.11
|
2.11
|
2.19
|
2.11
|
4,572,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:55:00 PM
|
|
|
|
|