Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2021	+0.17 / +1.91%	8.99	9.40	8.80	9.08	9.10	8.49	15,138,300
4/14/2021	+0.12 / +1.37%	8.65	8.94	8.60	8.91	8.77	8.33	10,084,300
4/13/2021	-0.28 / -3.09%	9.09	9.20	8.70	8.79	8.99	8.21	14,093,000
4/12/2021	+0.59 / +6.96%	8.69	9.07	8.60	9.07	8.94	8.48	21,672,300
4/9/2021	+0.06 / +0.71%	8.42	8.54	8.38	8.48	8.46	7.93	6,259,200
4/8/2021	-0.13 / -1.52%	8.60	8.63	8.40	8.42	8.51	7.87	8,680,800
4/7/2021	-0.10 / -1.16%	8.67	8.70	8.51	8.55	8.60	7.99	5,706,500
4/6/2021	+0.20 / +2.37%	8.46	8.80	8.46	8.65	8.68	8.08	8,943,300
4/5/2021	-0.03 / -0.35%	8.44	8.48	8.31	8.45	8.40	7.90	10,698,700
4/2/2021	-0.05 / -0.59%	8.55	8.62	8.45	8.48	8.52	7.93	8,044,200
4/1/2021	+0.04 / +0.47%	8.63	8.70	8.51	8.53	8.62	7.97	11,166,600
3/31/2021	+0.55 / +6.93%	7.94	8.49	7.85	8.49	8.16	7.93	22,637,100
3/30/2021	-0.06 / -0.75%	8.10	8.12	7.90	7.94	8.00	7.42	8,189,200
3/29/2021	+0.28 / +3.63%	7.80	8.19	7.75	8.00	7.96	7.48	12,735,600
3/26/2021	-0.08 / -1.03%	7.80	7.88	7.45	7.72	7.70	7.21	6,646,700
3/25/2021	+0.05 / +0.65%	7.92	8.01	7.78	7.80	7.89	7.29	13,679,000
3/24/2021	-0.20 / -2.52%	7.81	7.89	7.63	7.75	7.77	7.24	5,373,600
3/23/2021	-0.05 / -0.63%	8.00	8.00	7.80	7.95	7.92	7.43	5,403,500
3/22/2021	0.00 / 0.00%	8.00	8.10	7.91	8.00	7.99	7.48	10,236,900
3/19/2021	+0.17 / +2.17%	7.80	8.00	7.65	8.00	7.79	7.48	7,785,800
3/18/2021	-0.05 / -0.63%	7.90	7.90	7.80	7.83	7.83	7.32	5,863,700
3/17/2021	-0.05 / -0.63%	7.90	7.91	7.80	7.88	7.86	7.36	5,019,800
3/16/2021	-0.07 / -0.88%	8.05	8.07	7.79	7.93	7.91	7.41	6,901,900
3/15/2021	+0.29 / +3.76%	7.72	8.13	7.72	8.00	7.89	7.48	14,782,400
3/12/2021	+0.01 / +0.13%	7.70	7.74	7.63	7.71	7.68	7.21	8,286,000
3/11/2021	-0.10 / -1.28%	7.85	7.85	7.67	7.70	7.77	7.20	5,139,900
3/10/2021	+0.08 / +1.04%	7.83	7.87	7.72	7.80	7.80	7.29	4,651,400
3/9/2021	+0.20 / +2.66%	7.52	7.89	7.42	7.72	7.70	7.21	8,816,400
3/8/2021	+0.10 / +1.35%	7.50	7.61	7.44	7.52	7.53	7.03	5,583,300
3/5/2021	0.00 / 0.00%	7.33	7.42	7.20	7.42	7.33	6.93	3,999,900

<<Previous 30 days Next 30 days>>

LDG News

18/09	LDG: Change in personnel
19/08	LDG: Receiving Decision from the Court
31/07	LDG: 2024 AGM resolution
29/07	LDG: Receiving Decision from the Court
02/07	LDG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%