|
|
Closing price on 4/12/2024
|
|
| Open |
2.90 |
| High |
2.99 |
| Low |
2.89 |
| Volume |
4,730,600 |
| Split-adjusted Price |
2.91 |
|
|
LDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/12/2024
|
-0.09 / -3.00%
|
2.90
|
2.99
|
2.89
|
2.91
|
2.92
|
2.91
|
4,730,600
|
|
|
4/11/2024
|
0.00 / 0.00%
|
2.99
|
3.01
|
2.98
|
3.00
|
2.99
|
3.00
|
1,259,500
|
|
|
4/10/2024
|
-0.05 / -1.64%
|
3.05
|
3.05
|
3.00
|
3.00
|
3.01
|
3.00
|
1,377,600
|
|
|
4/9/2024
|
+0.06 / +2.01%
|
2.98
|
3.05
|
2.98
|
3.05
|
3.00
|
3.05
|
1,717,700
|
|
|
4/8/2024
|
-0.05 / -1.64%
|
3.07
|
3.07
|
2.99
|
2.99
|
3.02
|
2.99
|
2,457,800
|
|
|
4/5/2024
|
-0.03 / -0.98%
|
3.07
|
3.08
|
2.93
|
3.04
|
3.04
|
3.04
|
2,127,600
|
|
|
4/4/2024
|
+0.08 / +2.68%
|
2.98
|
3.09
|
2.96
|
3.07
|
3.05
|
3.07
|
5,317,900
|
|
|
4/3/2024
|
-0.02 / -0.66%
|
3.02
|
3.02
|
2.98
|
2.99
|
3.00
|
2.99
|
2,253,400
|
|
|
4/2/2024
|
-0.03 / -0.99%
|
3.00
|
3.02
|
2.98
|
3.01
|
3.00
|
3.01
|
3,573,400
|
|
|
4/1/2024
|
0.00 / 0.00%
|
3.03
|
3.05
|
3.00
|
3.04
|
3.02
|
3.04
|
2,334,800
|
|
|
3/29/2024
|
-0.02 / -0.65%
|
3.08
|
3.08
|
3.00
|
3.04
|
3.03
|
3.04
|
2,061,400
|
|
|
3/28/2024
|
-0.03 / -0.97%
|
3.10
|
3.12
|
3.03
|
3.06
|
3.06
|
3.06
|
3,347,300
|
|
|
3/27/2024
|
+0.02 / +0.65%
|
3.09
|
3.11
|
3.06
|
3.09
|
3.08
|
3.09
|
2,073,000
|
|
|
3/26/2024
|
-0.01 / -0.32%
|
3.05
|
3.11
|
3.05
|
3.07
|
3.08
|
3.07
|
2,125,600
|
|
|
3/25/2024
|
+0.01 / +0.33%
|
3.08
|
3.17
|
3.07
|
3.08
|
3.11
|
3.08
|
3,098,900
|
|
|
3/22/2024
|
-0.08 / -2.54%
|
3.15
|
3.19
|
3.07
|
3.07
|
3.11
|
3.07
|
4,359,900
|
|
|
3/21/2024
|
+0.10 / +3.28%
|
3.07
|
3.17
|
3.05
|
3.15
|
3.11
|
3.15
|
3,712,400
|
|
|
3/20/2024
|
-0.01 / -0.33%
|
3.05
|
3.06
|
3.02
|
3.05
|
3.04
|
3.05
|
1,769,000
|
|
|
3/19/2024
|
0.00 / 0.00%
|
3.11
|
3.11
|
3.03
|
3.06
|
3.06
|
3.06
|
1,690,600
|
|
|
3/18/2024
|
+0.04 / +1.32%
|
3.04
|
3.13
|
2.98
|
3.06
|
3.03
|
3.06
|
4,402,300
|
|
|
3/15/2024
|
0.00 / 0.00%
|
3.02
|
3.07
|
3.01
|
3.02
|
3.03
|
3.02
|
2,475,900
|
|
|
3/14/2024
|
+0.01 / +0.33%
|
3.05
|
3.06
|
3.00
|
3.02
|
3.03
|
3.02
|
2,324,600
|
|
|
3/13/2024
|
-0.01 / -0.33%
|
3.06
|
3.06
|
2.99
|
3.01
|
3.02
|
3.01
|
3,308,503
|
|
|
3/12/2024
|
-0.07 / -2.27%
|
3.04
|
3.09
|
2.99
|
3.02
|
3.02
|
3.02
|
2,483,900
|
|
|
3/11/2024
|
-0.12 / -3.74%
|
3.20
|
3.21
|
3.00
|
3.09
|
3.09
|
3.09
|
4,742,200
|
|
|
3/8/2024
|
0.00 / 0.00%
|
3.36
|
3.37
|
3.15
|
3.21
|
3.26
|
3.21
|
8,314,200
|
|
|
3/7/2024
|
+0.21 / +7.00%
|
3.00
|
3.21
|
3.00
|
3.21
|
3.13
|
3.21
|
10,990,400
|
|
|
3/6/2024
|
+0.05 / +1.69%
|
2.97
|
3.04
|
2.93
|
3.00
|
2.98
|
3.00
|
5,951,200
|
|
|
3/5/2024
|
-0.01 / -0.34%
|
2.96
|
2.97
|
2.93
|
2.95
|
2.95
|
2.95
|
2,054,200
|
|
|
3/4/2024
|
0.00 / 0.00%
|
2.96
|
3.00
|
2.95
|
2.96
|
2.98
|
2.96
|
3,055,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|