Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2021	0.00 / 0.00%	7.33	7.42	7.20	7.42	7.33	6.93	3,999,900
3/4/2021	-0.27 / -3.51%	7.69	7.75	7.30	7.42	7.52	6.93	4,362,100
3/3/2021	+0.29 / +3.92%	7.35	7.70	7.34	7.69	7.50	7.19	6,966,100
3/2/2021	-0.05 / -0.67%	7.50	7.55	7.31	7.40	7.42	6.92	4,552,300
3/1/2021	+0.22 / +3.04%	7.25	7.49	7.25	7.45	7.38	6.96	3,928,000
2/26/2021	-0.04 / -0.55%	7.10	7.27	7.10	7.23	7.20	6.76	4,377,700
2/25/2021	-0.12 / -1.62%	7.40	7.44	7.20	7.27	7.31	6.79	7,519,600
2/24/2021	-0.21 / -2.76%	7.61	7.65	7.31	7.39	7.50	6.91	5,910,700
2/23/2021	0.00 / 0.00%	7.67	7.70	7.52	7.60	7.62	7.10	5,166,300
2/22/2021	+0.31 / +4.25%	7.30	7.77	7.29	7.60	7.51	7.10	10,329,900
2/19/2021	-0.06 / -0.82%	7.15	7.39	7.15	7.29	7.30	6.81	4,532,400
2/18/2021	+0.13 / +1.80%	7.25	7.50	7.20	7.35	7.35	6.87	7,204,300
2/17/2021	+0.47 / +6.96%	6.95	7.22	6.85	7.22	7.06	6.75	5,248,100
2/9/2021	+0.09 / +1.35%	6.66	6.80	6.50	6.75	6.67	6.31	5,854,100
2/8/2021	-0.44 / -6.20%	7.10	7.13	6.65	6.66	6.90	6.22	5,837,700
2/5/2021	-0.01 / -0.14%	7.15	7.32	7.00	7.10	7.14	6.64	6,746,800
2/4/2021	+0.04 / +0.57%	7.07	7.35	7.01	7.11	7.14	6.64	4,381,000
2/3/2021	+0.29 / +4.28%	6.81	7.24	6.78	7.07	6.96	6.61	4,920,200
2/2/2021	+0.07 / +1.04%	6.71	6.80	6.25	6.78	6.48	6.34	6,252,700
2/1/2021	-0.50 / -6.93%	7.05	7.30	6.71	6.71	6.87	6.27	8,580,700
1/29/2021	-0.23 / -3.09%	6.92	7.60	6.92	7.21	7.20	6.74	9,239,800
1/28/2021	-0.55 / -6.88%	7.44	7.58	7.44	7.44	7.44	6.95	6,159,000
1/27/2021	-0.60 / -6.98%	8.35	8.67	7.99	7.99	8.36	7.47	9,174,100
1/26/2021	+0.22 / +2.63%	8.80	8.89	8.20	8.59	8.65	8.03	16,369,100
1/25/2021	+0.54 / +6.90%	7.76	8.37	7.75	8.37	7.87	7.82	10,069,200
1/22/2021	-0.10 / -1.26%	7.83	8.13	7.76	7.83	7.94	7.32	7,940,900
1/21/2021	+0.25 / +3.26%	7.68	7.96	7.45	7.93	7.70	7.41	9,398,700
1/20/2021	-0.18 / -2.29%	7.65	7.86	7.31	7.68	7.49	7.18	8,513,100
1/19/2021	-0.59 / -6.98%	8.48	8.50	7.86	7.86	8.11	7.35	11,339,262
1/18/2021	+0.05 / +0.60%	8.40	8.65	8.25	8.45	8.45	7.90	8,366,700

<<Previous 30 days Next 30 days>>

LDG News

29/04	LDG: Holding AGM 2025
25/04	LDG: Report on the result of the 2025 AGM
23/04	LDG: Recovering ESOP shares
21/04	LDG: BOD resolution dated April 18, 2025
14/04	LDG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	4,290,200	8.40	1.20%
AGG	156,900	15.15	-1.62%
API	205,000	5.30	-3.64%
ASM	196,500	6.70	0.00%
BCR	2,561,900	1.90	0.00%
BII	0	0.60	0.00%
BVL	2,900	10.00	-0.99%
C21	100	18.30	14.38%
CCI	100	21.95	1.39%