Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2023	-0.08 / -1.93%	4.20	4.20	4.06	4.06	4.12	4.06	1,715,100
3/2/2023	-0.06 / -1.43%	4.22	4.29	4.14	4.14	4.21	4.14	1,868,800
3/1/2023	+0.07 / +1.69%	4.09	4.20	4.01	4.20	4.10	4.20	3,660,700
2/28/2023	-0.27 / -6.14%	4.54	4.54	4.10	4.13	4.27	4.13	4,139,600
2/27/2023	-0.10 / -2.22%	4.45	4.68	4.28	4.40	4.49	4.40	4,104,800
2/24/2023	-0.20 / -4.26%	4.65	4.84	4.50	4.50	4.64	4.50	3,762,200
2/23/2023	-0.13 / -2.69%	4.72	4.83	4.50	4.70	4.57	4.70	6,468,700
2/22/2023	+0.08 / +1.68%	4.60	5.07	4.56	4.83	4.83	4.83	8,938,200
2/21/2023	+0.31 / +6.98%	4.70	4.75	4.61	4.75	4.73	4.75	13,289,500
2/20/2023	+0.29 / +6.99%	4.25	4.44	4.25	4.44	4.43	4.44	1,625,500
2/17/2023	0.00 / 0.00%	4.20	4.29	4.15	4.15	4.21	4.15	2,585,200
2/16/2023	0.00 / 0.00%	4.19	4.20	4.10	4.15	4.15	4.15	1,539,500
2/15/2023	+0.20 / +5.06%	4.00	4.21	3.97	4.15	4.14	4.15	1,993,600
2/14/2023	+0.08 / +2.07%	3.88	3.98	3.87	3.95	3.93	3.95	1,251,500
2/13/2023	-0.28 / -6.75%	4.11	4.14	3.86	3.87	3.93	3.87	3,978,200
2/10/2023	-0.08 / -1.89%	4.20	4.23	4.13	4.15	4.18	4.15	1,186,500
2/9/2023	-0.04 / -0.94%	4.30	4.30	4.22	4.23	4.26	4.23	986,800
2/8/2023	+0.05 / +1.18%	4.22	4.33	4.10	4.27	4.22	4.27	1,876,500
2/7/2023	-0.17 / -3.87%	4.39	4.46	4.20	4.22	4.33	4.22	2,075,100
2/6/2023	+0.04 / +0.92%	4.35	4.42	4.25	4.39	4.37	4.39	1,536,100
2/3/2023	+0.04 / +0.93%	4.30	4.42	4.25	4.35	4.34	4.35	1,948,300
2/2/2023	-0.11 / -2.49%	4.41	4.50	4.21	4.31	4.33	4.31	2,887,200
2/1/2023	-0.33 / -6.95%	4.80	4.88	4.42	4.42	4.71	4.42	4,679,600
1/31/2023	+0.05 / +1.06%	4.65	4.79	4.61	4.75	4.73	4.75	2,402,600
1/30/2023	+0.12 / +2.62%	4.60	4.87	4.45	4.70	4.73	4.70	4,857,800
1/27/2023	-0.04 / -0.87%	4.78	4.78	4.55	4.58	4.65	4.58	2,541,500
1/19/2023	+0.07 / +1.54%	4.55	4.72	4.55	4.62	4.63	4.62	2,532,700
1/18/2023	+0.29 / +6.81%	4.30	4.55	4.26	4.55	4.46	4.55	4,835,100
1/17/2023	+0.20 / +4.93%	4.07	4.27	4.07	4.26	4.20	4.26	1,535,200
1/16/2023	-0.04 / -0.98%	4.10	4.15	4.06	4.06	4.09	4.06	1,278,700

<<Previous 30 days Next 30 days>>

LDG News

25/04	LDG: Report on the result of the 2025 AGM
23/04	LDG: Recovering ESOP shares
21/04	LDG: BOD resolution dated April 18, 2025
14/04	LDG: Annual Report 2024
10/04	LDG: Report on overcoming the status of warned and supervised securities

More News

Related Companies

	Volume	Price	Change
AAV	2,454,200	7.90	9.72%
AGG	239,000	15.25	-2.56%
API	319,300	5.60	1.82%
ASM	875,200	6.76	2.42%
BCR	1,738,800	2.00	5.26%
BII	89,500	0.70	16.67%
BVL	2,000	10.20	-4.67%
C21	0	16.00	0.00%
CCI	3,900	21.80	-0.23%