|
|
Closing price on 3/28/2025
|
|
| Open |
2.05 |
| High |
2.08 |
| Low |
2.03 |
| Volume |
1,431,600 |
| Split-adjusted Price |
2.04 |
|
|
LDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2025
|
-0.01 / -0.49%
|
2.05
|
2.08
|
2.03
|
2.04
|
2.05
|
2.04
|
1,431,600
|
|
|
3/27/2025
|
+0.01 / +0.49%
|
2.03
|
2.05
|
2.01
|
2.05
|
2.03
|
2.05
|
1,094,700
|
|
|
3/26/2025
|
-0.01 / -0.49%
|
2.05
|
2.08
|
2.03
|
2.04
|
2.05
|
2.04
|
1,060,900
|
|
|
3/25/2025
|
+0.01 / +0.49%
|
2.05
|
2.06
|
2.03
|
2.05
|
2.05
|
2.05
|
868,000
|
|
|
3/24/2025
|
-0.05 / -2.39%
|
2.10
|
2.10
|
2.03
|
2.04
|
2.06
|
2.04
|
760,600
|
|
|
3/21/2025
|
+0.05 / +2.45%
|
2.05
|
2.09
|
2.03
|
2.09
|
2.05
|
2.09
|
1,325,200
|
|
|
3/20/2025
|
+0.01 / +0.49%
|
2.03
|
2.12
|
2.01
|
2.04
|
2.06
|
2.04
|
2,044,300
|
|
|
3/19/2025
|
+0.02 / +1.00%
|
2.01
|
2.03
|
1.99
|
2.03
|
2.01
|
2.03
|
956,600
|
|
|
3/18/2025
|
-0.01 / -0.50%
|
2.01
|
2.06
|
2.00
|
2.01
|
2.02
|
2.01
|
1,103,900
|
|
|
3/17/2025
|
-0.05 / -2.42%
|
2.07
|
2.08
|
1.99
|
2.02
|
2.02
|
2.02
|
2,652,300
|
|
|
3/14/2025
|
-0.01 / -0.48%
|
2.08
|
2.09
|
1.96
|
2.07
|
2.02
|
2.07
|
3,285,600
|
|
|
3/13/2025
|
-0.02 / -0.95%
|
2.10
|
2.16
|
2.07
|
2.08
|
2.11
|
2.08
|
2,346,700
|
|
|
3/12/2025
|
-0.03 / -1.41%
|
2.13
|
2.15
|
2.09
|
2.10
|
2.11
|
2.10
|
1,068,300
|
|
|
3/11/2025
|
+0.02 / +0.95%
|
2.10
|
2.20
|
2.07
|
2.13
|
2.12
|
2.13
|
1,416,000
|
|
|
3/10/2025
|
+0.02 / +0.96%
|
2.10
|
2.11
|
2.07
|
2.11
|
2.09
|
2.11
|
1,265,100
|
|
|
3/7/2025
|
0.00 / 0.00%
|
2.13
|
2.13
|
2.03
|
2.09
|
2.09
|
2.09
|
1,400,300
|
|
|
3/6/2025
|
-0.02 / -0.95%
|
2.15
|
2.15
|
2.00
|
2.09
|
2.06
|
2.09
|
2,505,600
|
|
|
3/5/2025
|
-0.15 / -6.64%
|
2.29
|
2.29
|
2.11
|
2.11
|
2.19
|
2.11
|
4,572,300
|
|
|
3/4/2025
|
-0.04 / -1.74%
|
2.30
|
2.30
|
2.23
|
2.26
|
2.26
|
2.26
|
1,768,500
|
|
|
3/3/2025
|
+0.04 / +1.77%
|
2.27
|
2.30
|
2.24
|
2.30
|
2.27
|
2.30
|
2,583,500
|
|
|
2/28/2025
|
-0.04 / -1.74%
|
2.30
|
2.31
|
2.22
|
2.26
|
2.27
|
2.26
|
3,052,300
|
|
|
2/27/2025
|
+0.05 / +2.22%
|
2.29
|
2.33
|
2.23
|
2.30
|
2.28
|
2.30
|
2,487,300
|
|
|
2/26/2025
|
+0.08 / +3.69%
|
2.18
|
2.32
|
2.13
|
2.25
|
2.25
|
2.25
|
5,225,200
|
|
|
2/25/2025
|
-0.03 / -1.36%
|
2.22
|
2.27
|
2.15
|
2.17
|
2.20
|
2.17
|
3,409,700
|
|
|
2/24/2025
|
+0.14 / +6.80%
|
2.08
|
2.20
|
2.03
|
2.20
|
2.16
|
2.20
|
9,531,300
|
|
|
2/21/2025
|
+0.13 / +6.74%
|
1.95
|
2.06
|
1.93
|
2.06
|
2.02
|
2.06
|
6,447,100
|
|
|
2/20/2025
|
-0.01 / -0.52%
|
1.94
|
1.96
|
1.91
|
1.93
|
1.93
|
1.93
|
3,163,000
|
|
|
2/19/2025
|
+0.07 / +3.74%
|
1.87
|
1.94
|
1.87
|
1.94
|
1.91
|
1.94
|
2,730,900
|
|
|
2/18/2025
|
-0.02 / -1.06%
|
1.90
|
1.91
|
1.86
|
1.87
|
1.89
|
1.87
|
1,443,800
|
|
|
2/17/2025
|
+0.05 / +2.72%
|
1.84
|
1.89
|
1.83
|
1.89
|
1.87
|
1.89
|
2,038,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:20:00 AM
|
|
|
|
|