|
|
Closing price on 3/27/2017
|
|
| Open |
9.43 |
| High |
9.43 |
| Low |
9.30 |
| Volume |
639,690 |
| Split-adjusted Price |
4.96 |
|
|
LDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2017
|
+0.02 / +0.21%
|
9.43
|
9.43
|
9.30
|
9.39
|
9.38
|
4.96
|
639,690
|
|
|
3/24/2017
|
+0.24 / +2.63%
|
9.42
|
9.50
|
9.00
|
9.37
|
9.30
|
4.95
|
431,570
|
|
|
3/23/2017
|
+0.33 / +3.75%
|
8.70
|
9.13
|
8.50
|
9.13
|
8.88
|
4.82
|
645,400
|
|
|
3/22/2017
|
-0.50 / -5.38%
|
9.20
|
9.38
|
8.80
|
8.80
|
9.05
|
4.65
|
724,370
|
|
|
3/21/2017
|
-0.10 / -1.06%
|
9.40
|
9.55
|
9.25
|
9.30
|
9.33
|
4.91
|
302,710
|
|
|
3/20/2017
|
+0.20 / +2.17%
|
9.20
|
9.45
|
9.20
|
9.40
|
9.35
|
4.96
|
333,970
|
|
|
3/17/2017
|
+0.23 / +2.56%
|
9.25
|
9.59
|
9.20
|
9.20
|
9.42
|
4.86
|
832,400
|
|
|
3/16/2017
|
+0.58 / +6.91%
|
8.40
|
8.97
|
8.40
|
8.97
|
8.89
|
4.74
|
794,210
|
|
|
3/15/2017
|
+0.04 / +0.48%
|
8.33
|
8.39
|
8.30
|
8.39
|
8.36
|
4.43
|
241,150
|
|
|
3/14/2017
|
-0.08 / -0.95%
|
8.40
|
8.50
|
8.20
|
8.35
|
8.34
|
4.41
|
526,410
|
|
|
3/13/2017
|
-0.02 / -0.24%
|
8.72
|
8.72
|
8.36
|
8.43
|
8.44
|
4.45
|
421,720
|
|
|
3/10/2017
|
-0.25 / -2.87%
|
8.72
|
8.90
|
8.45
|
8.45
|
8.66
|
4.46
|
370,440
|
|
|
3/9/2017
|
-0.30 / -3.33%
|
8.80
|
9.00
|
8.60
|
8.70
|
8.75
|
4.59
|
679,220
|
|
|
3/8/2017
|
-0.20 / -2.17%
|
9.10
|
9.19
|
9.00
|
9.00
|
9.03
|
4.75
|
318,220
|
|
|
3/7/2017
|
0.00 / 0.00%
|
9.20
|
9.28
|
9.08
|
9.20
|
9.16
|
4.86
|
542,260
|
|
|
3/6/2017
|
+0.20 / +2.22%
|
9.00
|
9.30
|
9.00
|
9.20
|
9.20
|
4.86
|
1,062,160
|
|
|
3/3/2017
|
+0.10 / +1.12%
|
8.91
|
9.00
|
8.75
|
9.00
|
8.95
|
4.75
|
475,660
|
|
|
3/2/2017
|
+0.12 / +1.37%
|
8.89
|
9.00
|
8.78
|
8.90
|
8.88
|
4.70
|
498,690
|
|
|
3/1/2017
|
+0.28 / +3.29%
|
8.40
|
8.80
|
8.30
|
8.78
|
8.61
|
4.64
|
1,004,750
|
|
|
2/28/2017
|
-0.50 / -5.56%
|
9.10
|
9.10
|
8.40
|
8.50
|
8.74
|
4.49
|
841,240
|
|
|
2/27/2017
|
-0.20 / -2.17%
|
9.00
|
9.20
|
9.00
|
9.00
|
9.10
|
4.75
|
603,590
|
|
|
2/24/2017
|
0.00 / 0.00%
|
9.29
|
9.30
|
9.01
|
9.20
|
9.15
|
4.86
|
884,450
|
|
|
2/23/2017
|
+0.20 / +2.22%
|
9.00
|
9.20
|
8.80
|
9.20
|
8.93
|
4.86
|
1,627,940
|
|
|
2/22/2017
|
-0.10 / -1.10%
|
9.20
|
9.20
|
8.70
|
9.00
|
8.95
|
4.75
|
1,136,690
|
|
|
2/21/2017
|
+0.30 / +3.41%
|
8.90
|
9.18
|
8.85
|
9.10
|
9.01
|
4.80
|
799,410
|
|
|
2/20/2017
|
+0.40 / +4.76%
|
8.46
|
8.83
|
8.30
|
8.80
|
8.62
|
4.65
|
812,540
|
|
|
2/17/2017
|
+0.04 / +0.48%
|
8.02
|
8.45
|
8.02
|
8.40
|
8.25
|
4.44
|
1,385,470
|
|
|
2/16/2017
|
+0.08 / +0.97%
|
8.37
|
8.44
|
8.20
|
8.36
|
8.33
|
4.41
|
1,068,200
|
|
|
2/15/2017
|
+0.46 / +5.88%
|
8.00
|
8.30
|
7.99
|
8.28
|
8.17
|
4.37
|
1,352,740
|
|
|
2/14/2017
|
+0.44 / +5.96%
|
7.40
|
7.88
|
7.40
|
7.82
|
7.64
|
4.13
|
1,607,310
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|