|
|
Closing price on 3/22/2018
|
|
| Open |
25.30 |
| High |
25.50 |
| Low |
23.75 |
| Volume |
1,996,760 |
| Split-adjusted Price |
15.71 |
|
|
LDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/22/2018
|
-0.70 / -2.75%
|
25.30
|
25.50
|
23.75
|
24.80
|
24.67
|
15.71
|
1,996,760
|
|
|
3/21/2018
|
-0.60 / -2.30%
|
26.10
|
26.10
|
25.25
|
25.50
|
25.53
|
16.16
|
1,097,740
|
|
|
3/20/2018
|
+0.05 / +0.19%
|
26.00
|
26.10
|
25.10
|
26.10
|
25.78
|
16.54
|
1,252,570
|
|
|
3/19/2018
|
+1.30 / +5.25%
|
25.50
|
26.10
|
25.40
|
26.05
|
25.86
|
16.51
|
1,781,950
|
|
|
3/16/2018
|
0.00 / 0.00%
|
25.00
|
25.00
|
24.60
|
24.75
|
24.79
|
15.68
|
874,170
|
|
|
3/15/2018
|
-0.25 / -1.00%
|
25.00
|
25.00
|
24.60
|
24.75
|
24.77
|
15.68
|
765,240
|
|
|
3/14/2018
|
-0.50 / -1.96%
|
25.20
|
25.80
|
24.90
|
25.00
|
25.14
|
15.84
|
1,078,720
|
|
|
3/13/2018
|
+0.20 / +0.79%
|
25.30
|
25.50
|
24.80
|
25.50
|
25.11
|
16.16
|
867,340
|
|
|
3/12/2018
|
-0.70 / -2.69%
|
26.50
|
26.50
|
25.20
|
25.30
|
25.61
|
16.03
|
1,041,470
|
|
|
3/9/2018
|
+0.10 / +0.39%
|
26.30
|
26.70
|
25.80
|
26.00
|
26.15
|
16.47
|
1,901,210
|
|
|
3/8/2018
|
+0.75 / +2.98%
|
25.50
|
25.90
|
24.80
|
25.90
|
25.31
|
16.41
|
1,202,810
|
|
|
3/7/2018
|
-0.45 / -1.76%
|
26.00
|
26.00
|
24.60
|
25.15
|
25.05
|
15.94
|
1,348,110
|
|
|
3/6/2018
|
+0.60 / +2.40%
|
25.00
|
25.60
|
24.25
|
25.60
|
24.80
|
16.22
|
1,907,660
|
|
|
3/5/2018
|
-0.95 / -3.66%
|
26.10
|
26.50
|
25.00
|
25.00
|
26.05
|
15.84
|
2,520,710
|
|
|
3/2/2018
|
+1.45 / +5.92%
|
24.50
|
25.95
|
24.00
|
25.95
|
25.16
|
16.44
|
2,365,740
|
|
|
3/1/2018
|
+0.50 / +2.08%
|
24.00
|
24.70
|
23.70
|
24.50
|
24.29
|
15.52
|
2,458,990
|
|
|
2/28/2018
|
-0.50 / -2.04%
|
24.00
|
24.50
|
23.70
|
24.00
|
24.06
|
15.21
|
1,406,650
|
|
|
2/27/2018
|
-0.50 / -2.00%
|
24.40
|
24.95
|
24.20
|
24.50
|
24.41
|
15.52
|
2,073,010
|
|
|
2/26/2018
|
+0.50 / +2.04%
|
25.40
|
25.40
|
23.50
|
25.00
|
24.36
|
15.84
|
1,714,990
|
|
|
2/23/2018
|
+1.10 / +4.70%
|
23.80
|
24.50
|
23.50
|
24.50
|
24.09
|
15.52
|
1,974,940
|
|
|
2/22/2018
|
+0.20 / +0.86%
|
23.00
|
24.00
|
22.80
|
23.40
|
23.47
|
14.83
|
1,767,760
|
|
|
2/21/2018
|
0.00 / 0.00%
|
23.20
|
23.80
|
23.10
|
23.20
|
23.45
|
14.70
|
688,140
|
|
|
2/13/2018
|
+0.40 / +1.75%
|
23.30
|
23.30
|
22.65
|
23.20
|
22.92
|
14.70
|
717,200
|
|
|
2/12/2018
|
+1.30 / +6.05%
|
22.10
|
22.80
|
21.50
|
22.80
|
22.05
|
14.45
|
725,890
|
|
|
2/9/2018
|
+0.30 / +1.42%
|
19.75
|
21.50
|
19.75
|
21.50
|
20.00
|
13.62
|
2,071,120
|
|
|
2/8/2018
|
+0.05 / +0.24%
|
21.00
|
21.30
|
20.40
|
21.20
|
20.87
|
13.43
|
695,420
|
|
|
2/7/2018
|
+0.85 / +4.19%
|
21.50
|
21.50
|
20.70
|
21.15
|
21.06
|
13.40
|
995,830
|
|
|
2/6/2018
|
-1.50 / -6.88%
|
20.30
|
21.30
|
20.30
|
20.30
|
20.36
|
12.86
|
1,227,200
|
|
|
2/5/2018
|
-1.60 / -6.84%
|
22.80
|
23.20
|
21.80
|
21.80
|
22.06
|
13.81
|
1,824,310
|
|
|
2/2/2018
|
0.00 / 0.00%
|
23.70
|
23.70
|
22.95
|
23.40
|
23.37
|
14.83
|
683,820
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|