|
|
Closing price on 3/22/2016
|
|
| Open |
10.60 |
| High |
10.70 |
| Low |
10.40 |
| Volume |
393,890 |
| Split-adjusted Price |
4.79 |
|
|
LDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/22/2016
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.40
|
10.70
|
10.54
|
4.79
|
393,890
|
|
|
3/21/2016
|
-0.20 / -1.85%
|
10.80
|
11.00
|
10.60
|
10.60
|
10.72
|
4.74
|
377,680
|
|
|
3/18/2016
|
-0.10 / -0.92%
|
10.90
|
11.00
|
10.80
|
10.80
|
10.94
|
4.83
|
212,250
|
|
|
3/17/2016
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.90
|
10.90
|
10.98
|
4.88
|
196,510
|
|
|
3/16/2016
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.90
|
10.90
|
10.97
|
4.88
|
201,870
|
|
|
3/15/2016
|
-0.40 / -3.54%
|
11.40
|
11.40
|
10.90
|
10.90
|
11.11
|
4.88
|
302,610
|
|
|
3/14/2016
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.00
|
11.30
|
11.20
|
5.06
|
397,160
|
|
|
3/11/2016
|
+0.30 / +2.75%
|
11.00
|
11.20
|
10.80
|
11.20
|
11.00
|
5.01
|
603,910
|
|
|
3/10/2016
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.87
|
4.88
|
188,590
|
|
|
3/9/2016
|
+0.20 / +1.87%
|
10.90
|
11.20
|
10.70
|
10.90
|
10.99
|
4.88
|
397,970
|
|
|
3/8/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.77
|
4.79
|
218,320
|
|
|
3/7/2016
|
-0.20 / -1.83%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.81
|
4.79
|
360,620
|
|
|
3/4/2016
|
-0.10 / -0.91%
|
11.00
|
11.10
|
10.90
|
10.90
|
10.92
|
4.88
|
216,500
|
|
|
3/3/2016
|
-0.20 / -1.79%
|
11.30
|
11.40
|
11.00
|
11.00
|
11.04
|
4.92
|
403,380
|
|
|
3/2/2016
|
+0.30 / +2.75%
|
10.90
|
11.30
|
10.90
|
11.20
|
11.17
|
5.01
|
407,880
|
|
|
3/1/2016
|
0.00 / 0.00%
|
10.90
|
11.20
|
10.90
|
10.90
|
10.97
|
4.88
|
356,840
|
|
|
2/29/2016
|
-0.30 / -2.68%
|
11.20
|
11.30
|
10.90
|
10.90
|
11.12
|
4.88
|
355,190
|
|
|
2/26/2016
|
+0.10 / +0.90%
|
11.30
|
11.30
|
11.10
|
11.20
|
11.20
|
5.01
|
105,880
|
|
|
2/25/2016
|
+0.20 / +1.83%
|
11.10
|
11.50
|
11.00
|
11.10
|
11.24
|
4.97
|
528,460
|
|
|
2/24/2016
|
0.00 / 0.00%
|
10.90
|
11.10
|
10.70
|
10.90
|
10.87
|
4.88
|
323,940
|
|
|
2/23/2016
|
-0.20 / -1.80%
|
11.20
|
11.20
|
10.90
|
10.90
|
11.05
|
4.88
|
642,670
|
|
|
2/22/2016
|
+0.10 / +0.91%
|
11.00
|
11.40
|
11.00
|
11.10
|
11.19
|
4.97
|
393,850
|
|
|
2/19/2016
|
-0.30 / -2.65%
|
11.40
|
11.60
|
11.00
|
11.00
|
11.27
|
4.92
|
477,360
|
|
|
2/18/2016
|
+0.60 / +5.61%
|
10.80
|
11.40
|
10.70
|
11.30
|
11.22
|
5.06
|
884,340
|
|
|
2/17/2016
|
-0.20 / -1.83%
|
10.90
|
10.90
|
10.60
|
10.70
|
10.75
|
4.79
|
139,500
|
|
|
2/16/2016
|
+0.20 / +1.87%
|
10.90
|
11.00
|
10.60
|
10.90
|
10.74
|
4.88
|
380,600
|
|
|
2/15/2016
|
-0.30 / -2.73%
|
10.80
|
10.80
|
10.50
|
10.70
|
10.59
|
4.79
|
246,040
|
|
|
2/5/2016
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.60
|
11.00
|
10.78
|
4.92
|
262,900
|
|
|
2/4/2016
|
-0.20 / -1.79%
|
11.20
|
11.20
|
10.90
|
11.00
|
11.00
|
4.92
|
56,470
|
|
|
2/3/2016
|
+0.50 / +4.67%
|
10.70
|
11.20
|
10.50
|
11.20
|
10.88
|
5.01
|
206,090
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|