|
|
Closing price on 3/14/2016
|
|
| Open |
11.20 |
| High |
11.30 |
| Low |
11.00 |
| Volume |
397,160 |
| Split-adjusted Price |
5.06 |
|
|
LDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/14/2016
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.00
|
11.30
|
11.20
|
5.06
|
397,160
|
|
|
3/11/2016
|
+0.30 / +2.75%
|
11.00
|
11.20
|
10.80
|
11.20
|
11.00
|
5.01
|
603,910
|
|
|
3/10/2016
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.87
|
4.88
|
188,590
|
|
|
3/9/2016
|
+0.20 / +1.87%
|
10.90
|
11.20
|
10.70
|
10.90
|
10.99
|
4.88
|
397,970
|
|
|
3/8/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.77
|
4.79
|
218,320
|
|
|
3/7/2016
|
-0.20 / -1.83%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.81
|
4.79
|
360,620
|
|
|
3/4/2016
|
-0.10 / -0.91%
|
11.00
|
11.10
|
10.90
|
10.90
|
10.92
|
4.88
|
216,500
|
|
|
3/3/2016
|
-0.20 / -1.79%
|
11.30
|
11.40
|
11.00
|
11.00
|
11.04
|
4.92
|
403,380
|
|
|
3/2/2016
|
+0.30 / +2.75%
|
10.90
|
11.30
|
10.90
|
11.20
|
11.17
|
5.01
|
407,880
|
|
|
3/1/2016
|
0.00 / 0.00%
|
10.90
|
11.20
|
10.90
|
10.90
|
10.97
|
4.88
|
356,840
|
|
|
2/29/2016
|
-0.30 / -2.68%
|
11.20
|
11.30
|
10.90
|
10.90
|
11.12
|
4.88
|
355,190
|
|
|
2/26/2016
|
+0.10 / +0.90%
|
11.30
|
11.30
|
11.10
|
11.20
|
11.20
|
5.01
|
105,880
|
|
|
2/25/2016
|
+0.20 / +1.83%
|
11.10
|
11.50
|
11.00
|
11.10
|
11.24
|
4.97
|
528,460
|
|
|
2/24/2016
|
0.00 / 0.00%
|
10.90
|
11.10
|
10.70
|
10.90
|
10.87
|
4.88
|
323,940
|
|
|
2/23/2016
|
-0.20 / -1.80%
|
11.20
|
11.20
|
10.90
|
10.90
|
11.05
|
4.88
|
642,670
|
|
|
2/22/2016
|
+0.10 / +0.91%
|
11.00
|
11.40
|
11.00
|
11.10
|
11.19
|
4.97
|
393,850
|
|
|
2/19/2016
|
-0.30 / -2.65%
|
11.40
|
11.60
|
11.00
|
11.00
|
11.27
|
4.92
|
477,360
|
|
|
2/18/2016
|
+0.60 / +5.61%
|
10.80
|
11.40
|
10.70
|
11.30
|
11.22
|
5.06
|
884,340
|
|
|
2/17/2016
|
-0.20 / -1.83%
|
10.90
|
10.90
|
10.60
|
10.70
|
10.75
|
4.79
|
139,500
|
|
|
2/16/2016
|
+0.20 / +1.87%
|
10.90
|
11.00
|
10.60
|
10.90
|
10.74
|
4.88
|
380,600
|
|
|
2/15/2016
|
-0.30 / -2.73%
|
10.80
|
10.80
|
10.50
|
10.70
|
10.59
|
4.79
|
246,040
|
|
|
2/5/2016
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.60
|
11.00
|
10.78
|
4.92
|
262,900
|
|
|
2/4/2016
|
-0.20 / -1.79%
|
11.20
|
11.20
|
10.90
|
11.00
|
11.00
|
4.92
|
56,470
|
|
|
2/3/2016
|
+0.50 / +4.67%
|
10.70
|
11.20
|
10.50
|
11.20
|
10.88
|
5.01
|
206,090
|
|
|
2/2/2016
|
-0.20 / -1.83%
|
10.80
|
10.90
|
10.70
|
10.70
|
10.83
|
4.79
|
349,970
|
|
|
2/1/2016
|
-0.50 / -4.39%
|
11.60
|
11.60
|
10.90
|
10.90
|
11.06
|
4.88
|
561,270
|
|
|
1/29/2016
|
+0.20 / +1.79%
|
11.30
|
11.50
|
11.20
|
11.40
|
11.31
|
5.10
|
309,410
|
|
|
1/28/2016
|
-0.10 / -0.88%
|
11.20
|
11.40
|
11.10
|
11.20
|
11.21
|
5.01
|
282,920
|
|
|
1/27/2016
|
+0.40 / +3.67%
|
11.30
|
11.40
|
11.10
|
11.30
|
11.24
|
5.06
|
720,220
|
|
|
1/26/2016
|
+0.40 / +3.81%
|
10.40
|
11.20
|
10.20
|
10.90
|
10.78
|
4.88
|
982,120
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|