|
|
Closing price on 3/10/2025
|
|
| Open |
2.10 |
| High |
2.11 |
| Low |
2.07 |
| Volume |
1,265,100 |
| Split-adjusted Price |
2.11 |
|
|
LDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2025
|
+0.02 / +0.96%
|
2.10
|
2.11
|
2.07
|
2.11
|
2.09
|
2.11
|
1,265,100
|
|
|
3/7/2025
|
0.00 / 0.00%
|
2.13
|
2.13
|
2.03
|
2.09
|
2.09
|
2.09
|
1,400,300
|
|
|
3/6/2025
|
-0.02 / -0.95%
|
2.15
|
2.15
|
2.00
|
2.09
|
2.06
|
2.09
|
2,505,600
|
|
|
3/5/2025
|
-0.15 / -6.64%
|
2.29
|
2.29
|
2.11
|
2.11
|
2.19
|
2.11
|
4,572,300
|
|
|
3/4/2025
|
-0.04 / -1.74%
|
2.30
|
2.30
|
2.23
|
2.26
|
2.26
|
2.26
|
1,768,500
|
|
|
3/3/2025
|
+0.04 / +1.77%
|
2.27
|
2.30
|
2.24
|
2.30
|
2.27
|
2.30
|
2,583,500
|
|
|
2/28/2025
|
-0.04 / -1.74%
|
2.30
|
2.31
|
2.22
|
2.26
|
2.27
|
2.26
|
3,052,300
|
|
|
2/27/2025
|
+0.05 / +2.22%
|
2.29
|
2.33
|
2.23
|
2.30
|
2.28
|
2.30
|
2,487,300
|
|
|
2/26/2025
|
+0.08 / +3.69%
|
2.18
|
2.32
|
2.13
|
2.25
|
2.25
|
2.25
|
5,225,200
|
|
|
2/25/2025
|
-0.03 / -1.36%
|
2.22
|
2.27
|
2.15
|
2.17
|
2.20
|
2.17
|
3,409,700
|
|
|
2/24/2025
|
+0.14 / +6.80%
|
2.08
|
2.20
|
2.03
|
2.20
|
2.16
|
2.20
|
9,531,300
|
|
|
2/21/2025
|
+0.13 / +6.74%
|
1.95
|
2.06
|
1.93
|
2.06
|
2.02
|
2.06
|
6,447,100
|
|
|
2/20/2025
|
-0.01 / -0.52%
|
1.94
|
1.96
|
1.91
|
1.93
|
1.93
|
1.93
|
3,163,000
|
|
|
2/19/2025
|
+0.07 / +3.74%
|
1.87
|
1.94
|
1.87
|
1.94
|
1.91
|
1.94
|
2,730,900
|
|
|
2/18/2025
|
-0.02 / -1.06%
|
1.90
|
1.91
|
1.86
|
1.87
|
1.89
|
1.87
|
1,443,800
|
|
|
2/17/2025
|
+0.05 / +2.72%
|
1.84
|
1.89
|
1.83
|
1.89
|
1.87
|
1.89
|
2,038,200
|
|
|
2/14/2025
|
+0.01 / +0.55%
|
1.84
|
1.86
|
1.82
|
1.84
|
1.84
|
1.84
|
686,400
|
|
|
2/13/2025
|
-0.03 / -1.61%
|
1.85
|
1.85
|
1.83
|
1.83
|
1.84
|
1.83
|
578,100
|
|
|
2/12/2025
|
-0.02 / -1.06%
|
1.88
|
1.88
|
1.84
|
1.86
|
1.86
|
1.86
|
703,800
|
|
|
2/11/2025
|
+0.05 / +2.73%
|
1.83
|
1.88
|
1.80
|
1.88
|
1.83
|
1.88
|
1,919,500
|
|
|
2/10/2025
|
-0.01 / -0.54%
|
1.80
|
1.84
|
1.80
|
1.83
|
1.82
|
1.83
|
857,600
|
|
|
2/7/2025
|
0.00 / 0.00%
|
1.85
|
1.85
|
1.83
|
1.84
|
1.84
|
1.84
|
570,000
|
|
|
2/6/2025
|
0.00 / 0.00%
|
1.84
|
1.85
|
1.81
|
1.84
|
1.83
|
1.84
|
708,900
|
|
|
2/5/2025
|
0.00 / 0.00%
|
1.84
|
1.85
|
1.83
|
1.84
|
1.84
|
1.84
|
643,100
|
|
|
2/4/2025
|
+0.04 / +2.22%
|
1.80
|
1.85
|
1.80
|
1.84
|
1.83
|
1.84
|
825,700
|
|
|
2/3/2025
|
+0.01 / +0.56%
|
1.79
|
1.81
|
1.78
|
1.80
|
1.79
|
1.80
|
739,900
|
|
|
1/24/2025
|
-0.01 / -0.56%
|
1.81
|
1.82
|
1.79
|
1.79
|
1.80
|
1.79
|
1,186,200
|
|
|
1/23/2025
|
-0.02 / -1.10%
|
1.82
|
1.83
|
1.80
|
1.80
|
1.81
|
1.80
|
1,053,200
|
|
|
1/22/2025
|
-0.02 / -1.09%
|
1.83
|
1.85
|
1.81
|
1.82
|
1.82
|
1.82
|
1,017,000
|
|
|
1/21/2025
|
0.00 / 0.00%
|
1.84
|
1.85
|
1.83
|
1.84
|
1.84
|
1.84
|
587,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
1,751,800
|
6.90
|
-5.48%
|
|
|
|
AGG
|
1,259,500
|
15.75
|
0.00%
|
|
|
|
API
|
585,100
|
5.20
|
-3.70%
|
|
|
|
ASM
|
1,206,100
|
6.15
|
-3.91%
|
|
|
|
BCR
|
3,247,400
|
1.90
|
0.00%
|
|
|
|
BII
|
0
|
0.60
|
0.00%
|
|
|
|
BVL
|
5,500
|
9.80
|
-2.00%
|
|
|
|
C21
|
0
|
16.00
|
0.00%
|
|
|
|
CCI
|
10,800
|
20.00
|
-5.66%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|