Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2021	+0.04 / +0.57%	7.07	7.35	7.01	7.11	7.14	6.64	4,381,000
2/3/2021	+0.29 / +4.28%	6.81	7.24	6.78	7.07	6.96	6.61	4,920,200
2/2/2021	+0.07 / +1.04%	6.71	6.80	6.25	6.78	6.48	6.34	6,252,700
2/1/2021	-0.50 / -6.93%	7.05	7.30	6.71	6.71	6.87	6.27	8,580,700
1/29/2021	-0.23 / -3.09%	6.92	7.60	6.92	7.21	7.20	6.74	9,239,800
1/28/2021	-0.55 / -6.88%	7.44	7.58	7.44	7.44	7.44	6.95	6,159,000
1/27/2021	-0.60 / -6.98%	8.35	8.67	7.99	7.99	8.36	7.47	9,174,100
1/26/2021	+0.22 / +2.63%	8.80	8.89	8.20	8.59	8.65	8.03	16,369,100
1/25/2021	+0.54 / +6.90%	7.76	8.37	7.75	8.37	7.87	7.82	10,069,200
1/22/2021	-0.10 / -1.26%	7.83	8.13	7.76	7.83	7.94	7.32	7,940,900
1/21/2021	+0.25 / +3.26%	7.68	7.96	7.45	7.93	7.70	7.41	9,398,700
1/20/2021	-0.18 / -2.29%	7.65	7.86	7.31	7.68	7.49	7.18	8,513,100
1/19/2021	-0.59 / -6.98%	8.48	8.50	7.86	7.86	8.11	7.35	11,339,262
1/18/2021	+0.05 / +0.60%	8.40	8.65	8.25	8.45	8.45	7.90	8,366,700
1/15/2021	-0.15 / -1.75%	8.68	8.69	8.21	8.40	8.42	7.85	15,089,300
1/14/2021	0.00 / 0.00%	8.56	8.57	8.40	8.55	8.46	7.99	7,350,200
1/13/2021	-0.15 / -1.72%	8.72	8.75	8.45	8.55	8.59	7.99	9,241,900
1/12/2021	+0.08 / +0.93%	8.63	8.72	8.45	8.70	8.61	8.13	9,200,700
1/11/2021	+0.22 / +2.62%	8.52	8.79	8.27	8.62	8.48	8.06	12,633,293
1/8/2021	-0.03 / -0.36%	8.60	8.67	8.30	8.40	8.51	7.85	10,392,400
1/7/2021	+0.55 / +6.98%	7.88	8.43	7.84	8.43	8.19	7.88	19,321,600
1/6/2021	-0.03 / -0.38%	8.00	8.00	7.78	7.88	7.93	7.36	6,493,100
1/5/2021	+0.13 / +1.67%	7.70	8.09	7.50	7.91	7.76	7.39	12,201,400
1/4/2021	-0.07 / -0.89%	7.98	7.98	7.70	7.78	7.84	7.27	11,973,800
12/31/2020	-0.16 / -2.00%	7.80	7.98	7.78	7.85	7.86	7.34	8,932,190
12/30/2020	-0.06 / -0.74%	8.15	8.30	8.01	8.01	8.15	7.49	9,734,500
12/29/2020	+0.37 / +4.81%	7.70	8.20	7.60	8.07	7.91	7.54	15,346,150
12/28/2020	-0.07 / -0.90%	7.80	7.98	7.68	7.70	7.80	7.20	14,342,130
12/25/2020	+0.25 / +3.32%	7.52	7.80	7.20	7.77	7.55	7.26	12,058,070
12/24/2020	-0.28 / -3.59%	7.80	7.88	7.26	7.52	7.48	7.03	11,397,520

<<Previous 30 days Next 30 days>>

LDG News

29/04	LDG: Holding AGM 2025
25/04	LDG: Report on the result of the 2025 AGM
23/04	LDG: Recovering ESOP shares
21/04	LDG: BOD resolution dated April 18, 2025
14/04	LDG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	4,290,200	8.40	1.20%
AGG	156,900	15.15	-1.62%
API	205,000	5.30	-3.64%
ASM	196,500	6.70	0.00%
BCR	2,561,900	1.90	0.00%
BII	0	0.60	0.00%
BVL	2,900	10.00	-0.99%
C21	100	18.30	14.38%
CCI	100	21.95	1.39%