Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2025	-0.02 / -1.06%	1.88	1.88	1.84	1.86	1.86	1.86	703,800
2/11/2025	+0.05 / +2.73%	1.83	1.88	1.80	1.88	1.83	1.88	1,919,500
2/10/2025	-0.01 / -0.54%	1.80	1.84	1.80	1.83	1.82	1.83	857,600
2/7/2025	0.00 / 0.00%	1.85	1.85	1.83	1.84	1.84	1.84	570,000
2/6/2025	0.00 / 0.00%	1.84	1.85	1.81	1.84	1.83	1.84	708,900
2/5/2025	0.00 / 0.00%	1.84	1.85	1.83	1.84	1.84	1.84	643,100
2/4/2025	+0.04 / +2.22%	1.80	1.85	1.80	1.84	1.83	1.84	825,700
2/3/2025	+0.01 / +0.56%	1.79	1.81	1.78	1.80	1.79	1.80	739,900
1/24/2025	-0.01 / -0.56%	1.81	1.82	1.79	1.79	1.80	1.79	1,186,200
1/23/2025	-0.02 / -1.10%	1.82	1.83	1.80	1.80	1.81	1.80	1,053,200
1/22/2025	-0.02 / -1.09%	1.83	1.85	1.81	1.82	1.82	1.82	1,017,000
1/21/2025	0.00 / 0.00%	1.84	1.85	1.83	1.84	1.84	1.84	587,300
1/20/2025	-0.01 / -0.54%	1.85	1.86	1.82	1.84	1.84	1.84	893,400
1/17/2025	0.00 / 0.00%	1.84	1.86	1.83	1.85	1.85	1.85	515,400
1/16/2025	-0.01 / -0.54%	1.87	1.87	1.83	1.85	1.85	1.85	727,500
1/15/2025	+0.02 / +1.09%	1.85	1.87	1.84	1.86	1.85	1.86	816,900
1/14/2025	-0.03 / -1.60%	1.87	1.88	1.82	1.84	1.84	1.84	715,500
1/13/2025	+0.01 / +0.54%	1.86	1.88	1.82	1.87	1.85	1.87	2,437,300
1/10/2025	-0.01 / -0.53%	1.89	1.89	1.86	1.86	1.87	1.86	1,241,800
1/9/2025	-0.01 / -0.53%	1.86	1.90	1.86	1.87	1.88	1.87	367,900
1/8/2025	0.00 / 0.00%	1.88	1.89	1.85	1.88	1.87	1.88	503,400
1/7/2025	-0.02 / -1.05%	1.90	1.90	1.86	1.88	1.88	1.88	1,280,800
1/6/2025	0.00 / 0.00%	1.90	1.91	1.86	1.90	1.89	1.90	776,000
1/3/2025	-0.01 / -0.52%	1.95	1.95	1.88	1.90	1.91	1.90	1,180,000
1/2/2025	+0.03 / +1.60%	1.90	1.96	1.88	1.91	1.92	1.91	905,800
12/31/2024	-0.01 / -0.53%	1.89	1.90	1.88	1.88	1.89	1.88	640,300
12/30/2024	0.00 / 0.00%	1.90	1.90	1.87	1.89	1.89	1.89	821,900
12/27/2024	-0.04 / -2.07%	1.93	1.95	1.89	1.89	1.91	1.89	1,192,400
12/26/2024	+0.03 / +1.58%	1.90	1.99	1.89	1.93	1.94	1.93	1,524,400
12/25/2024	+0.03 / +1.60%	1.86	1.92	1.86	1.90	1.90	1.90	1,053,000

<<Previous 30 days Next 30 days>>

LDG News

11:02	LDG: Recovering ESOP shares
21/04	LDG: BOD resolution dated April 18, 2025
14/04	LDG: Annual Report 2024
10/04	LDG: Report on overcoming the status of warned and supervised securities
09/04	LDG: Supplementary explanation of the differences in after-tax profit in 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,618,300	7.50	8.70%
AGG	230,000	15.75	0.00%
API	106,100	5.40	3.85%
ASM	283,600	6.27	1.95%
BCR	1,094,400	1.90	5.56%
BII	0	0.60	0.00%
BVL	1,200	10.00	1.01%
C21	0	16.00	0.00%
CCI	0	20.00	0.00%