Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2024	0.00 / 0.00%	1.86	1.88	1.85	1.86	1.87	1.86	1,331,600
12/5/2024	+0.02 / +1.09%	1.85	1.87	1.83	1.86	1.86	1.86	1,369,700
12/4/2024	0.00 / 0.00%	1.84	1.86	1.81	1.84	1.83	1.84	1,364,500
12/3/2024	0.00 / 0.00%	1.84	1.86	1.83	1.84	1.84	1.84	550,600
12/2/2024	0.00 / 0.00%	1.84	1.87	1.83	1.84	1.85	1.84	801,900
11/29/2024	-0.02 / -1.08%	1.84	1.86	1.84	1.84	1.84	1.84	736,300
11/28/2024	0.00 / 0.00%	1.86	1.88	1.84	1.86	1.85	1.86	939,500
11/27/2024	-0.01 / -0.53%	1.87	1.89	1.85	1.86	1.87	1.86	510,400
11/26/2024	+0.02 / +1.08%	1.86	1.90	1.85	1.87	1.88	1.87	752,500
11/25/2024	0.00 / 0.00%	1.85	1.87	1.84	1.85	1.85	1.85	569,400
11/22/2024	-0.02 / -1.07%	1.87	1.89	1.85	1.85	1.86	1.85	864,100
11/21/2024	+0.01 / +0.54%	1.86	1.89	1.86	1.87	1.87	1.87	594,300
11/20/2024	+0.02 / +1.09%	1.85	1.92	1.82	1.86	1.87	1.86	2,842,500
11/19/2024	-0.03 / -1.60%	1.87	1.88	1.84	1.84	1.86	1.84	741,700
11/18/2024	+0.02 / +1.08%	1.86	1.88	1.81	1.87	1.84	1.87	2,828,400
11/15/2024	-0.03 / -1.60%	1.88	1.88	1.82	1.85	1.84	1.85	2,101,700
11/14/2024	-0.02 / -1.05%	1.90	1.93	1.86	1.88	1.89	1.88	1,070,000
11/13/2024	+0.01 / +0.53%	1.90	1.92	1.88	1.90	1.90	1.90	754,400
11/12/2024	-0.02 / -1.05%	1.91	1.93	1.89	1.89	1.90	1.89	1,002,600
11/11/2024	-0.03 / -1.55%	1.94	1.94	1.90	1.91	1.92	1.91	1,226,300
11/8/2024	-0.05 / -2.51%	2.00	2.05	1.92	1.94	1.96	1.94	2,161,900
11/7/2024	+0.02 / +1.02%	2.05	2.07	1.97	1.99	2.02	1.99	2,589,400
11/6/2024	+0.12 / +6.49%	1.87	1.97	1.86	1.97	1.95	1.97	4,110,900
11/5/2024	+0.01 / +0.54%	1.82	1.90	1.82	1.85	1.87	1.85	674,100
11/4/2024	-0.04 / -2.13%	1.87	1.88	1.81	1.84	1.84	1.84	1,221,500
11/1/2024	-0.02 / -1.05%	1.90	1.90	1.85	1.88	1.87	1.88	1,214,900
10/31/2024	-0.02 / -1.04%	1.93	1.93	1.88	1.90	1.90	1.90	661,400
10/30/2024	+0.01 / +0.52%	1.93	1.94	1.90	1.92	1.92	1.92	826,900
10/29/2024	+0.01 / +0.53%	1.90	1.96	1.89	1.91	1.92	1.91	1,454,500
10/28/2024	0.00 / 0.00%	1.90	1.91	1.88	1.90	1.89	1.90	695,200

<<Previous 30 days Next 30 days>>

LDG News

21/04	LDG: BOD resolution dated April 18, 2025
14/04	LDG: Annual Report 2024
10/04	LDG: Report on overcoming the status of warned and supervised securities
09/04	LDG: Supplementary explanation of the differences in after-tax profit in 2024
04/04	LDG: LDG put into supervision status

More News

Related Companies

	Volume	Price	Change
AAV	1,751,800	6.90	-5.48%
AGG	1,259,500	15.75	0.00%
API	585,100	5.20	-3.70%
ASM	1,206,100	6.15	-3.91%
BCR	3,247,400	1.90	0.00%
BII	0	0.60	0.00%
BVL	5,500	9.80	-2.00%
C21	0	16.00	0.00%
CCI	10,800	20.00	-5.66%