Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2022	-0.06 / -1.42%	4.20	4.24	4.05	4.18	4.17	4.18	1,659,700
12/22/2022	-0.01 / -0.24%	4.25	4.37	4.04	4.24	4.20	4.24	2,568,600
12/21/2022	-0.31 / -6.80%	4.35	4.56	4.25	4.25	4.30	4.25	5,512,600
12/20/2022	-0.34 / -6.94%	4.80	4.90	4.56	4.56	4.63	4.56	6,655,200
12/19/2022	-0.14 / -2.78%	5.09	5.17	4.89	4.90	5.04	4.90	5,814,500
12/16/2022	-0.09 / -1.75%	5.00	5.18	4.97	5.04	5.09	5.04	3,935,000
12/15/2022	+0.05 / +0.98%	5.09	5.25	4.91	5.13	5.09	5.13	3,535,300
12/14/2022	+0.30 / +6.28%	4.98	5.11	4.85	5.08	5.09	5.08	9,903,600
12/13/2022	+0.18 / +3.91%	4.60	4.78	4.34	4.78	4.51	4.78	3,197,700
12/12/2022	-0.27 / -5.54%	4.98	5.20	4.60	4.60	4.91	4.60	4,389,800
12/9/2022	-0.01 / -0.20%	4.91	5.00	4.70	4.87	4.84	4.87	3,206,600
12/8/2022	+0.31 / +6.78%	4.65	4.88	4.65	4.88	4.83	4.88	5,465,200
12/7/2022	-0.34 / -6.92%	4.58	4.80	4.57	4.57	4.59	4.57	5,057,000
12/6/2022	-0.39 / -6.91%	5.50	5.60	5.25	5.25	5.34	4.91	7,835,800
12/5/2022	-0.10 / -1.74%	5.99	6.00	5.60	5.64	5.75	5.27	8,369,600
12/2/2022	+0.18 / +3.24%	5.35	5.88	5.19	5.74	5.47	5.36	7,915,200
12/1/2022	+0.35 / +6.72%	5.52	5.57	5.25	5.56	5.53	5.20	10,077,500
11/30/2022	+0.33 / +6.76%	4.90	5.22	4.80	5.21	5.09	4.87	7,597,800
11/29/2022	+0.31 / +6.78%	4.88	4.88	4.42	4.88	4.78	4.56	10,440,900
11/28/2022	+0.29 / +6.78%	4.55	4.57	4.50	4.57	4.56	4.27	1,755,000
11/25/2022	+0.28 / +7.00%	4.20	4.28	4.02	4.28	4.20	4.00	4,652,600
11/24/2022	0.00 / 0.00%	3.81	4.20	3.75	4.00	3.93	3.74	3,695,800
11/23/2022	-0.30 / -6.98%	4.32	4.40	4.00	4.00	4.12	3.74	3,555,100
11/22/2022	+0.10 / +2.38%	4.34	4.49	4.20	4.30	4.44	4.02	7,116,400
11/21/2022	+0.27 / +6.87%	3.91	4.20	3.90	4.20	4.04	3.93	8,796,400
11/18/2022	+0.25 / +6.79%	3.70	3.93	3.44	3.93	3.76	3.67	5,720,500
11/17/2022	+0.24 / +6.98%	3.55	3.68	3.50	3.68	3.64	3.44	4,100,500
11/16/2022	+0.22 / +6.83%	3.00	3.44	3.00	3.44	3.18	3.21	5,680,900
11/15/2022	-0.24 / -6.94%	3.22	3.22	3.22	3.22	3.22	3.01	1,703,700
11/14/2022	-0.25 / -6.74%	3.46	3.60	3.46	3.46	3.46	3.23	2,164,400

<<Previous 30 days Next 30 days>>

LDG News

25/04	LDG: Report on the result of the 2025 AGM
23/04	LDG: Recovering ESOP shares
21/04	LDG: BOD resolution dated April 18, 2025
14/04	LDG: Annual Report 2024
10/04	LDG: Report on overcoming the status of warned and supervised securities

More News

Related Companies

	Volume	Price	Change
AAV	410,700	8.40	6.33%
AGG	89,100	15.25	0.00%
API	152,600	5.60	0.00%
ASM	252,200	6.75	-0.15%
BCR	789,000	1.90	0.00%
BII	0	0.60	0.00%
BVL	5,600	10.00	-1.96%
C21	0	16.00	0.00%
CCI	100	21.70	-0.46%