|
Closing price on 12/16/2016
|
|
Open |
6.50 |
High |
6.53 |
Low |
6.40 |
Volume |
604,210 |
Split-adjusted Price |
3.42 |
|
|
LDG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/16/2016
|
+0.05 / +0.78%
|
6.50
|
6.53
|
6.40
|
6.47
|
6.44
|
3.42
|
604,210
|
|
12/15/2016
|
+0.22 / +3.55%
|
6.18
|
6.60
|
6.05
|
6.42
|
6.41
|
3.39
|
963,600
|
|
12/14/2016
|
+0.17 / +2.82%
|
5.82
|
6.30
|
5.73
|
6.20
|
5.90
|
3.27
|
782,480
|
|
12/13/2016
|
-0.45 / -6.94%
|
6.40
|
6.50
|
6.03
|
6.03
|
6.13
|
3.18
|
738,200
|
|
12/12/2016
|
+0.17 / +2.69%
|
6.50
|
6.72
|
6.40
|
6.48
|
6.59
|
3.42
|
832,900
|
|
12/9/2016
|
+0.41 / +6.95%
|
6.10
|
6.31
|
6.00
|
6.31
|
6.28
|
3.33
|
1,086,610
|
|
12/8/2016
|
+0.20 / +3.51%
|
5.70
|
6.00
|
5.70
|
5.90
|
5.90
|
3.12
|
816,260
|
|
12/7/2016
|
-0.06 / -1.04%
|
5.64
|
5.86
|
5.64
|
5.70
|
5.72
|
3.01
|
482,660
|
|
12/6/2016
|
+0.20 / +3.60%
|
5.84
|
5.94
|
5.76
|
5.76
|
5.88
|
3.04
|
1,687,040
|
|
12/5/2016
|
+0.36 / +6.92%
|
5.37
|
5.56
|
5.25
|
5.56
|
5.50
|
2.94
|
6,537,740
|
|
12/2/2016
|
+0.34 / +7.00%
|
4.86
|
5.20
|
4.80
|
5.20
|
4.99
|
2.75
|
364,700
|
|
12/1/2016
|
-0.04 / -0.82%
|
4.90
|
4.90
|
4.70
|
4.86
|
4.81
|
2.57
|
245,120
|
|
11/30/2016
|
0.00 / 0.00%
|
4.91
|
4.91
|
4.80
|
4.90
|
4.84
|
2.59
|
112,760
|
|
11/29/2016
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.77
|
4.90
|
4.84
|
2.59
|
215,830
|
|
11/28/2016
|
-0.03 / -0.61%
|
4.96
|
4.96
|
4.85
|
4.90
|
4.92
|
2.59
|
74,020
|
|
11/25/2016
|
-0.11 / -2.18%
|
5.04
|
5.04
|
4.90
|
4.93
|
4.92
|
2.60
|
89,450
|
|
11/24/2016
|
-0.03 / -0.59%
|
5.07
|
5.07
|
4.91
|
5.04
|
5.01
|
2.66
|
76,070
|
|
11/23/2016
|
-0.03 / -0.59%
|
5.01
|
5.10
|
4.82
|
5.07
|
4.96
|
2.68
|
489,218
|
|
11/22/2016
|
0.00 / 0.00%
|
5.25
|
5.25
|
4.90
|
5.10
|
5.05
|
2.69
|
398,530
|
|
11/21/2016
|
-0.22 / -4.14%
|
5.32
|
5.32
|
5.10
|
5.10
|
5.20
|
2.69
|
320,620
|
|
11/18/2016
|
-0.03 / -0.56%
|
5.25
|
5.36
|
5.25
|
5.32
|
5.28
|
2.81
|
360,510
|
|
11/17/2016
|
0.00 / 0.00%
|
5.25
|
5.40
|
5.25
|
5.35
|
5.34
|
2.82
|
77,270
|
|
11/16/2016
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.30
|
5.35
|
5.35
|
2.82
|
322,580
|
|
11/15/2016
|
-0.10 / -1.83%
|
5.40
|
5.40
|
5.15
|
5.35
|
5.28
|
2.82
|
395,440
|
|
11/14/2016
|
+0.14 / +2.64%
|
5.47
|
5.47
|
5.30
|
5.45
|
5.42
|
2.88
|
503,070
|
|
11/11/2016
|
+0.34 / +6.84%
|
5.10
|
5.31
|
4.99
|
5.31
|
5.20
|
2.80
|
8,277,380
|
|
11/10/2016
|
+0.32 / +6.88%
|
4.65
|
4.97
|
4.65
|
4.97
|
4.83
|
2.62
|
823,490
|
|
11/9/2016
|
-0.35 / -7.00%
|
4.98
|
4.99
|
4.65
|
4.65
|
4.67
|
2.46
|
1,196,780
|
|
11/8/2016
|
0.00 / 0.00%
|
5.00
|
5.02
|
4.94
|
5.00
|
4.97
|
2.64
|
212,290
|
|
11/7/2016
|
+0.03 / +0.60%
|
4.97
|
5.03
|
4.95
|
5.00
|
4.97
|
2.64
|
337,230
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|