Friday, November 1, 2024 6:31:41 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
LDG Investment Joint Stock Company (LDG : HOSE)
Financials : Real Estate Holding & Development
1.90 -0.02/-1.04%
3:05:02 PM
Closing price on 12/1/2016
4.86 -0.04/-0.82%
Open 4.90
High 4.90
Low 4.70
Volume 245,120
Split-adjusted Price 2.57

Create Alert at: 1 1 1 ...
LDG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/1/2016 -0.04 / -0.82% 4.90 4.90 4.70 4.86 4.81 2.57 245,120
11/30/2016 0.00 / 0.00% 4.91 4.91 4.80 4.90 4.84 2.59 112,760
11/29/2016 0.00 / 0.00% 4.90 4.90 4.77 4.90 4.84 2.59 215,830
11/28/2016 -0.03 / -0.61% 4.96 4.96 4.85 4.90 4.92 2.59 74,020
11/25/2016 -0.11 / -2.18% 5.04 5.04 4.90 4.93 4.92 2.60 89,450
11/24/2016 -0.03 / -0.59% 5.07 5.07 4.91 5.04 5.01 2.66 76,070
11/23/2016 -0.03 / -0.59% 5.01 5.10 4.82 5.07 4.96 2.68 489,218
11/22/2016 0.00 / 0.00% 5.25 5.25 4.90 5.10 5.05 2.69 398,530
11/21/2016 -0.22 / -4.14% 5.32 5.32 5.10 5.10 5.20 2.69 320,620
11/18/2016 -0.03 / -0.56% 5.25 5.36 5.25 5.32 5.28 2.81 360,510
11/17/2016 0.00 / 0.00% 5.25 5.40 5.25 5.35 5.34 2.82 77,270
11/16/2016 0.00 / 0.00% 5.40 5.40 5.30 5.35 5.35 2.82 322,580
11/15/2016 -0.10 / -1.83% 5.40 5.40 5.15 5.35 5.28 2.82 395,440
11/14/2016 +0.14 / +2.64% 5.47 5.47 5.30 5.45 5.42 2.88 503,070
11/11/2016 +0.34 / +6.84% 5.10 5.31 4.99 5.31 5.20 2.80 8,277,380
11/10/2016 +0.32 / +6.88% 4.65 4.97 4.65 4.97 4.83 2.62 823,490
11/9/2016 -0.35 / -7.00% 4.98 4.99 4.65 4.65 4.67 2.46 1,196,780
11/8/2016 0.00 / 0.00% 5.00 5.02 4.94 5.00 4.97 2.64 212,290
11/7/2016 +0.03 / +0.60% 4.97 5.03 4.95 5.00 4.97 2.64 337,230
11/4/2016 -0.02 / -0.40% 4.99 5.00 4.96 4.97 4.97 2.62 336,130
11/3/2016 -0.01 / -0.20% 4.97 5.10 4.96 4.99 5.01 2.63 538,270
11/2/2016 -0.02 / -0.40% 5.00 5.18 5.00 5.00 5.04 2.64 278,000
11/1/2016 -0.28 / -5.28% 4.94 5.20 4.94 5.02 4.99 2.65 1,382,910
10/31/2016 -0.39 / -6.85% 5.30 5.61 5.30 5.30 5.30 2.80 1,770,270
10/28/2016 +0.06 / +1.07% 5.63 5.76 5.60 5.69 5.68 3.00 110,290
10/27/2016 +0.02 / +0.36% 5.50 5.78 5.50 5.63 5.63 2.97 268,440
10/26/2016 -0.17 / -2.94% 5.67 5.82 5.59 5.61 5.64 2.96 419,770
10/25/2016 -0.21 / -3.51% 5.83 5.83 5.59 5.78 5.62 3.05 1,134,700
10/24/2016 -0.39 / -6.11% 6.35 6.35 5.94 5.99 6.04 3.16 360,170
10/21/2016 -0.12 / -1.85% 6.48 6.60 6.38 6.38 6.45 3.37 278,720
LDG News
18/09 LDG: Change in personnel
19/08 LDG: Receiving Decision from the Court
31/07 LDG: 2024 AGM resolution
29/07 LDG: Receiving Decision from the Court
02/07 LDG: Change in personnel
Related Companies
Volume Price Change
AAV  1,431,400 5.90 1.72%
AGG  228,500 15.70 -0.63%
API  364,300 7.70 0.00%
ASM  730,500 8.78 -0.23%
BCR  1,472,200 5.60 0.00%
BII  0 0.70 0.00%
BVL  3,900 10.00 -0.99%
C21  0 17.50 0.00%
CCI  1,300 20.50 1.99%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.