Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2022	-0.32 / -6.84%	4.36	4.50	4.36	4.36	4.36	4.07	6,390,800
11/7/2022	-0.35 / -6.96%	4.95	5.00	4.68	4.68	4.71	4.37	1,867,800
11/4/2022	-0.37 / -6.85%	5.39	5.40	5.03	5.03	5.09	4.70	3,393,500
11/3/2022	-0.07 / -1.28%	5.40	5.49	5.35	5.40	5.43	5.05	1,761,200
11/2/2022	-0.01 / -0.18%	5.48	5.61	5.45	5.47	5.51	5.11	1,445,400
11/1/2022	+0.17 / +3.20%	5.41	5.59	5.30	5.48	5.44	5.12	2,185,300
10/31/2022	-0.25 / -4.50%	5.56	5.57	5.18	5.31	5.29	4.96	2,726,200
10/28/2022	+0.29 / +5.50%	5.27	5.63	5.27	5.56	5.53	5.20	3,510,600
10/27/2022	+0.34 / +6.90%	5.00	5.27	4.85	5.27	5.12	4.93	2,334,600
10/26/2022	-0.37 / -6.98%	5.30	5.45	4.93	4.93	5.02	4.61	2,044,800
10/25/2022	-0.20 / -3.64%	5.35	5.70	5.12	5.30	5.24	4.95	3,244,900
10/24/2022	-0.41 / -6.94%	6.00	6.00	5.50	5.50	5.60	5.14	2,614,400
10/21/2022	-0.44 / -6.93%	6.34	6.37	5.91	5.91	6.05	5.52	2,861,500
10/20/2022	-0.32 / -4.80%	6.67	6.67	6.33	6.35	6.45	5.93	1,867,800
10/19/2022	-0.09 / -1.33%	6.96	6.96	6.67	6.67	6.80	6.23	1,631,200
10/18/2022	+0.44 / +6.96%	6.47	6.76	6.43	6.76	6.70	6.32	4,062,800
10/17/2022	-0.09 / -1.40%	6.34	6.45	6.11	6.32	6.30	5.91	1,079,500
10/14/2022	+0.19 / +3.05%	6.42	6.50	6.33	6.41	6.42	5.99	1,597,600
10/13/2022	0.00 / 0.00%	6.22	6.36	6.10	6.22	6.25	5.81	1,135,100
10/12/2022	+0.08 / +1.30%	5.90	6.40	5.90	6.22	6.17	5.81	1,707,300
10/11/2022	-0.46 / -6.97%	6.60	6.60	6.14	6.14	6.22	5.74	1,656,600
10/10/2022	+0.09 / +1.38%	6.50	6.72	6.12	6.60	6.49	6.17	2,002,100
10/7/2022	-0.49 / -7.00%	7.00	7.00	6.51	6.51	6.61	6.08	2,642,300
10/6/2022	-0.41 / -5.53%	7.45	7.59	6.99	7.00	7.26	6.54	1,619,200
10/5/2022	+0.48 / +6.93%	7.10	7.41	7.00	7.41	7.28	6.93	2,218,900
10/4/2022	-0.51 / -6.85%	7.60	7.65	6.93	6.93	7.30	6.48	2,208,200
10/3/2022	-0.56 / -7.00%	7.96	7.96	7.44	7.44	7.61	6.95	1,916,200
9/30/2022	+0.20 / +2.56%	7.79	8.00	7.28	8.00	7.63	7.48	2,840,100
9/29/2022	-0.30 / -3.70%	8.30	8.30	7.80	7.80	8.10	7.29	1,850,200
9/28/2022	-0.21 / -2.53%	8.26	8.44	8.10	8.10	8.24	7.57	1,930,500

<<Previous 30 days Next 30 days>>

LDG News

25/04	LDG: Report on the result of the 2025 AGM
23/04	LDG: Recovering ESOP shares
21/04	LDG: BOD resolution dated April 18, 2025
14/04	LDG: Annual Report 2024
10/04	LDG: Report on overcoming the status of warned and supervised securities

More News

Related Companies

	Volume	Price	Change
AAV	3,974,500	8.50	2.41%
AGG	117,700	15.40	0.00%
API	165,600	5.40	-1.82%
ASM	180,700	6.73	0.45%
BCR	2,544,000	1.80	-5.26%
BII	0	0.60	0.00%
BVL	2,900	10.00	-0.99%
C21	100	18.30	14.38%
CCI	100	21.95	1.39%