Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2023	-0.09 / -2.49%	3.59	3.63	3.50	3.52	3.55	3.52	1,449,400
11/6/2023	-0.03 / -0.82%	3.67	3.70	3.56	3.61	3.61	3.61	1,419,300
11/3/2023	+0.05 / +1.39%	3.61	3.70	3.58	3.64	3.63	3.64	1,529,300
11/2/2023	+0.23 / +6.85%	3.40	3.59	3.40	3.59	3.52	3.59	1,807,400
11/1/2023	0.00 / 0.00%	3.33	3.40	3.25	3.36	3.32	3.36	1,680,000
10/31/2023	-0.13 / -3.72%	3.51	3.56	3.32	3.36	3.47	3.36	1,248,700
10/30/2023	-0.11 / -3.06%	3.56	3.59	3.49	3.49	3.53	3.49	808,600
10/27/2023	+0.09 / +2.56%	3.50	3.68	3.45	3.60	3.55	3.60	1,851,900
10/26/2023	-0.26 / -6.90%	3.67	3.67	3.51	3.51	3.54	3.51	3,359,500
10/25/2023	+0.03 / +0.80%	3.77	3.82	3.74	3.77	3.79	3.77	1,251,000
10/24/2023	+0.04 / +1.08%	3.74	3.74	3.66	3.74	3.71	3.74	810,200
10/23/2023	-0.02 / -0.54%	3.80	3.82	3.66	3.70	3.76	3.70	1,791,700
10/20/2023	+0.20 / +5.68%	3.51	3.72	3.49	3.72	3.58	3.72	2,172,600
10/19/2023	-0.13 / -3.56%	3.70	3.70	3.43	3.52	3.55	3.52	2,223,200
10/18/2023	-0.25 / -6.41%	3.95	3.95	3.63	3.65	3.75	3.65	3,147,900
10/17/2023	-0.05 / -1.27%	3.99	4.00	3.90	3.90	3.93	3.90	1,265,700
10/16/2023	-0.05 / -1.25%	4.00	4.05	3.93	3.95	3.97	3.95	1,296,900
10/13/2023	-0.04 / -0.99%	4.00	4.03	3.92	4.00	3.97	4.00	1,827,200
10/12/2023	+0.04 / +1.00%	4.06	4.11	4.02	4.04	4.06	4.04	2,009,300
10/11/2023	-0.02 / -0.50%	4.00	4.04	3.95	4.00	4.00	4.00	1,246,100
10/10/2023	+0.07 / +1.77%	3.97	4.05	3.97	4.02	4.01	4.02	2,159,200
10/9/2023	+0.04 / +1.02%	3.87	4.00	3.87	3.95	3.96	3.95	1,352,500
10/6/2023	+0.01 / +0.26%	3.85	3.99	3.83	3.91	3.89	3.91	1,555,100
10/5/2023	+0.01 / +0.26%	3.93	4.00	3.87	3.90	3.92	3.90	1,826,700
10/4/2023	+0.09 / +2.37%	3.80	3.95	3.70	3.89	3.84	3.89	1,812,900
10/3/2023	-0.28 / -6.86%	4.08	4.08	3.80	3.80	3.90	3.80	4,188,500
10/2/2023	+0.02 / +0.49%	4.08	4.15	4.07	4.08	4.11	4.08	1,579,300
9/29/2023	+0.06 / +1.50%	4.06	4.12	4.01	4.06	4.07	4.06	2,286,200
9/28/2023	-0.05 / -1.23%	4.10	4.10	3.96	4.00	4.00	4.00	2,413,200
9/27/2023	-0.05 / -1.22%	3.95	4.09	3.82	4.05	3.93	4.05	5,874,400

<<Previous 30 days Next 30 days>>

LDG News

15:18	LDG: Report on the result of the 2025 AGM
23/04	LDG: Recovering ESOP shares
21/04	LDG: BOD resolution dated April 18, 2025
14/04	LDG: Annual Report 2024
10/04	LDG: Report on overcoming the status of warned and supervised securities

More News

Related Companies

	Volume	Price	Change
AAV	2,454,200	7.90	9.72%
AGG	239,000	15.25	-2.56%
API	319,300	5.60	1.82%
ASM	875,200	6.76	2.42%
BCR	1,738,800	2.00	5.26%
BII	89,500	0.70	16.67%
BVL	2,000	10.20	-4.67%
C21	0	16.00	0.00%
CCI	3,900	21.80	-0.23%