|
|
Closing price on 11/24/2023
|
|
| Open |
3.99 |
| High |
4.00 |
| Low |
3.80 |
| Volume |
2,134,800 |
| Split-adjusted Price |
3.89 |
|
|
LDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/24/2023
|
-0.09 / -2.26%
|
3.99
|
4.00
|
3.80
|
3.89
|
3.89
|
3.89
|
2,134,800
|
|
|
11/23/2023
|
+0.04 / +1.02%
|
3.95
|
4.20
|
3.95
|
3.98
|
4.05
|
3.98
|
5,342,500
|
|
|
11/22/2023
|
+0.04 / +1.03%
|
3.93
|
3.96
|
3.86
|
3.94
|
3.92
|
3.94
|
2,082,100
|
|
|
11/21/2023
|
-0.04 / -1.02%
|
3.95
|
3.96
|
3.84
|
3.90
|
3.89
|
3.90
|
1,747,200
|
|
|
11/20/2023
|
-0.05 / -1.25%
|
3.84
|
3.99
|
3.83
|
3.94
|
3.90
|
3.94
|
2,077,300
|
|
|
11/17/2023
|
+0.10 / +2.57%
|
3.94
|
4.09
|
3.84
|
3.99
|
3.97
|
3.99
|
5,798,600
|
|
|
11/16/2023
|
+0.10 / +2.64%
|
3.79
|
3.91
|
3.75
|
3.89
|
3.83
|
3.89
|
2,580,200
|
|
|
11/15/2023
|
+0.05 / +1.34%
|
3.82
|
3.85
|
3.77
|
3.79
|
3.81
|
3.79
|
2,039,800
|
|
|
11/14/2023
|
0.00 / 0.00%
|
3.81
|
3.83
|
3.70
|
3.74
|
3.77
|
3.74
|
1,927,400
|
|
|
11/13/2023
|
-0.06 / -1.58%
|
3.80
|
3.85
|
3.72
|
3.74
|
3.79
|
3.74
|
1,450,900
|
|
|
11/10/2023
|
-0.05 / -1.30%
|
3.82
|
3.95
|
3.79
|
3.80
|
3.83
|
3.80
|
2,857,600
|
|
|
11/9/2023
|
+0.10 / +2.67%
|
3.75
|
3.96
|
3.75
|
3.85
|
3.84
|
3.85
|
3,475,000
|
|
|
11/8/2023
|
+0.23 / +6.53%
|
3.55
|
3.75
|
3.48
|
3.75
|
3.62
|
3.75
|
3,109,000
|
|
|
11/7/2023
|
-0.09 / -2.49%
|
3.59
|
3.63
|
3.50
|
3.52
|
3.55
|
3.52
|
1,449,400
|
|
|
11/6/2023
|
-0.03 / -0.82%
|
3.67
|
3.70
|
3.56
|
3.61
|
3.61
|
3.61
|
1,419,300
|
|
|
11/3/2023
|
+0.05 / +1.39%
|
3.61
|
3.70
|
3.58
|
3.64
|
3.63
|
3.64
|
1,529,300
|
|
|
11/2/2023
|
+0.23 / +6.85%
|
3.40
|
3.59
|
3.40
|
3.59
|
3.52
|
3.59
|
1,807,400
|
|
|
11/1/2023
|
0.00 / 0.00%
|
3.33
|
3.40
|
3.25
|
3.36
|
3.32
|
3.36
|
1,680,000
|
|
|
10/31/2023
|
-0.13 / -3.72%
|
3.51
|
3.56
|
3.32
|
3.36
|
3.47
|
3.36
|
1,248,700
|
|
|
10/30/2023
|
-0.11 / -3.06%
|
3.56
|
3.59
|
3.49
|
3.49
|
3.53
|
3.49
|
808,600
|
|
|
10/27/2023
|
+0.09 / +2.56%
|
3.50
|
3.68
|
3.45
|
3.60
|
3.55
|
3.60
|
1,851,900
|
|
|
10/26/2023
|
-0.26 / -6.90%
|
3.67
|
3.67
|
3.51
|
3.51
|
3.54
|
3.51
|
3,359,500
|
|
|
10/25/2023
|
+0.03 / +0.80%
|
3.77
|
3.82
|
3.74
|
3.77
|
3.79
|
3.77
|
1,251,000
|
|
|
10/24/2023
|
+0.04 / +1.08%
|
3.74
|
3.74
|
3.66
|
3.74
|
3.71
|
3.74
|
810,200
|
|
|
10/23/2023
|
-0.02 / -0.54%
|
3.80
|
3.82
|
3.66
|
3.70
|
3.76
|
3.70
|
1,791,700
|
|
|
10/20/2023
|
+0.20 / +5.68%
|
3.51
|
3.72
|
3.49
|
3.72
|
3.58
|
3.72
|
2,172,600
|
|
|
10/19/2023
|
-0.13 / -3.56%
|
3.70
|
3.70
|
3.43
|
3.52
|
3.55
|
3.52
|
2,223,200
|
|
|
10/18/2023
|
-0.25 / -6.41%
|
3.95
|
3.95
|
3.63
|
3.65
|
3.75
|
3.65
|
3,147,900
|
|
|
10/17/2023
|
-0.05 / -1.27%
|
3.99
|
4.00
|
3.90
|
3.90
|
3.93
|
3.90
|
1,265,700
|
|
|
10/16/2023
|
-0.05 / -1.25%
|
4.00
|
4.05
|
3.93
|
3.95
|
3.97
|
3.95
|
1,296,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:55:01 PM
|
|
|
|
|