|
Closing price on 11/10/2022
|
|
Open |
4.20 |
High |
4.45 |
Low |
3.98 |
Volume |
3,035,300 |
Split-adjusted Price |
3.72 |
|
|
LDG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/10/2022
|
-0.29 / -6.79%
|
4.20
|
4.45
|
3.98
|
3.98
|
4.13
|
3.72
|
3,035,300
|
|
11/9/2022
|
-0.09 / -2.06%
|
4.38
|
4.60
|
4.26
|
4.27
|
4.45
|
3.99
|
2,718,100
|
|
11/8/2022
|
-0.32 / -6.84%
|
4.36
|
4.50
|
4.36
|
4.36
|
4.36
|
4.07
|
6,390,800
|
|
11/7/2022
|
-0.35 / -6.96%
|
4.95
|
5.00
|
4.68
|
4.68
|
4.71
|
4.37
|
1,867,800
|
|
11/4/2022
|
-0.37 / -6.85%
|
5.39
|
5.40
|
5.03
|
5.03
|
5.09
|
4.70
|
3,393,500
|
|
11/3/2022
|
-0.07 / -1.28%
|
5.40
|
5.49
|
5.35
|
5.40
|
5.43
|
5.05
|
1,761,200
|
|
11/2/2022
|
-0.01 / -0.18%
|
5.48
|
5.61
|
5.45
|
5.47
|
5.51
|
5.11
|
1,445,400
|
|
11/1/2022
|
+0.17 / +3.20%
|
5.41
|
5.59
|
5.30
|
5.48
|
5.44
|
5.12
|
2,185,300
|
|
10/31/2022
|
-0.25 / -4.50%
|
5.56
|
5.57
|
5.18
|
5.31
|
5.29
|
4.96
|
2,726,200
|
|
10/28/2022
|
+0.29 / +5.50%
|
5.27
|
5.63
|
5.27
|
5.56
|
5.53
|
5.20
|
3,510,600
|
|
10/27/2022
|
+0.34 / +6.90%
|
5.00
|
5.27
|
4.85
|
5.27
|
5.12
|
4.93
|
2,334,600
|
|
10/26/2022
|
-0.37 / -6.98%
|
5.30
|
5.45
|
4.93
|
4.93
|
5.02
|
4.61
|
2,044,800
|
|
10/25/2022
|
-0.20 / -3.64%
|
5.35
|
5.70
|
5.12
|
5.30
|
5.24
|
4.95
|
3,244,900
|
|
10/24/2022
|
-0.41 / -6.94%
|
6.00
|
6.00
|
5.50
|
5.50
|
5.60
|
5.14
|
2,614,400
|
|
10/21/2022
|
-0.44 / -6.93%
|
6.34
|
6.37
|
5.91
|
5.91
|
6.05
|
5.52
|
2,861,500
|
|
10/20/2022
|
-0.32 / -4.80%
|
6.67
|
6.67
|
6.33
|
6.35
|
6.45
|
5.93
|
1,867,800
|
|
10/19/2022
|
-0.09 / -1.33%
|
6.96
|
6.96
|
6.67
|
6.67
|
6.80
|
6.23
|
1,631,200
|
|
10/18/2022
|
+0.44 / +6.96%
|
6.47
|
6.76
|
6.43
|
6.76
|
6.70
|
6.32
|
4,062,800
|
|
10/17/2022
|
-0.09 / -1.40%
|
6.34
|
6.45
|
6.11
|
6.32
|
6.30
|
5.91
|
1,079,500
|
|
10/14/2022
|
+0.19 / +3.05%
|
6.42
|
6.50
|
6.33
|
6.41
|
6.42
|
5.99
|
1,597,600
|
|
10/13/2022
|
0.00 / 0.00%
|
6.22
|
6.36
|
6.10
|
6.22
|
6.25
|
5.81
|
1,135,100
|
|
10/12/2022
|
+0.08 / +1.30%
|
5.90
|
6.40
|
5.90
|
6.22
|
6.17
|
5.81
|
1,707,300
|
|
10/11/2022
|
-0.46 / -6.97%
|
6.60
|
6.60
|
6.14
|
6.14
|
6.22
|
5.74
|
1,656,600
|
|
10/10/2022
|
+0.09 / +1.38%
|
6.50
|
6.72
|
6.12
|
6.60
|
6.49
|
6.17
|
2,002,100
|
|
10/7/2022
|
-0.49 / -7.00%
|
7.00
|
7.00
|
6.51
|
6.51
|
6.61
|
6.08
|
2,642,300
|
|
10/6/2022
|
-0.41 / -5.53%
|
7.45
|
7.59
|
6.99
|
7.00
|
7.26
|
6.54
|
1,619,200
|
|
10/5/2022
|
+0.48 / +6.93%
|
7.10
|
7.41
|
7.00
|
7.41
|
7.28
|
6.93
|
2,218,900
|
|
10/4/2022
|
-0.51 / -6.85%
|
7.60
|
7.65
|
6.93
|
6.93
|
7.30
|
6.48
|
2,208,200
|
|
10/3/2022
|
-0.56 / -7.00%
|
7.96
|
7.96
|
7.44
|
7.44
|
7.61
|
6.95
|
1,916,200
|
|
9/30/2022
|
+0.20 / +2.56%
|
7.79
|
8.00
|
7.28
|
8.00
|
7.63
|
7.48
|
2,840,100
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|